Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.65 47.05 46.55 46.90 633.6K
09:35 46.85 47.03 46.44 47.00 502.4K
09:40 47.01 47.02 46.52 46.52 301.3K
09:45 46.53 46.62 46.41 46.58 270.3K
09:50 46.51 46.62 46.34 46.42 299.0K
09:55 46.42 46.60 46.37 46.40 120.1K
10:00 46.40 46.43 46.28 46.28 219.4K
10:05 46.28 46.30 46.09 46.10 258.6K
10:10 46.10 46.10 45.91 46.09 299.6K
10:15 46.09 46.14 45.97 46.03 109.4K
10:20 46.03 46.04 45.94 45.94 88.2K
10:25 45.94 46.06 45.94 45.96 83.9K
10:30 45.95 45.97 45.75 45.80 205.6K
10:35 45.80 45.99 45.80 45.91 71.8K
10:40 45.91 46.00 45.91 46.00 36.6K
10:45 45.99 46.24 45.98 46.20 90.3K
10:50 46.18 46.20 46.02 46.02 47.4K
10:55 46.05 46.15 46.01 46.04 39.5K
11:00 46.03 46.10 46.00 46.06 37.2K
11:05 46.04 46.05 45.97 45.98 44.6K
11:10 45.97 45.97 45.88 45.90 49.8K
11:15 45.90 46.10 45.88 46.10 53.5K
11:20 46.10 46.14 46.02 46.02 48.2K
11:25 46.02 46.10 45.98 45.99 65.5K
11:30 46.06 46.06 46.06 46.06 0.1K
13:00 46.04 46.10 45.81 45.82 105.0K
13:05 45.82 45.86 45.75 45.76 140.2K
13:10 45.75 45.87 45.75 45.86 38.5K
13:15 45.89 45.92 45.80 45.84 30.4K
13:20 45.84 45.84 45.72 45.73 88.8K
13:25 45.73 45.75 45.65 45.74 124.1K
13:30 45.73 45.83 45.72 45.82 74.6K
13:35 45.83 45.83 45.77 45.81 39.5K
13:40 45.81 45.81 45.70 45.70 34.9K
13:45 45.71 45.71 45.63 45.63 67.1K
13:50 45.63 45.66 45.57 45.62 90.7K
13:55 45.62 45.65 45.50 45.57 96.5K
14:00 45.58 45.68 45.58 45.66 49.1K
14:05 45.66 45.66 45.58 45.62 60.2K
14:10 45.61 45.62 45.54 45.54 43.6K
14:15 45.53 45.55 45.53 45.54 52.7K
14:20 45.55 45.55 45.50 45.55 73.1K
14:25 45.55 45.60 45.53 45.53 52.1K
14:30 45.53 45.55 45.45 45.47 159.0K
14:35 45.47 45.47 45.36 45.36 141.2K
14:40 45.38 45.45 45.35 45.35 115.9K
14:45 45.38 45.38 45.33 45.36 243.6K
14:50 45.37 45.40 45.33 45.40 264.6K
14:55 45.39 45.39 45.33 45.34 111.1K
15:40 45.34 45.34 45.34 45.34 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available