Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.46 46.59 46.10 46.24 623.2K
09:35 46.24 46.24 45.91 45.92 664.3K
09:40 45.94 46.36 45.85 46.03 309.7K
09:45 46.01 46.14 45.85 46.07 275.5K
09:50 46.06 46.10 45.94 45.95 160.2K
09:55 45.96 46.09 45.88 46.00 173.5K
10:00 46.00 46.00 45.72 45.72 348.6K
10:05 45.71 45.84 45.71 45.78 183.4K
10:10 45.78 46.05 45.76 45.94 157.4K
10:15 45.94 45.98 45.88 45.94 70.3K
10:20 45.93 46.00 45.83 45.88 120.4K
10:25 45.90 45.90 45.81 45.81 75.6K
10:30 45.82 45.87 45.74 45.84 123.5K
10:35 45.80 45.82 45.72 45.73 155.4K
10:40 45.74 45.82 45.74 45.81 66.7K
10:45 45.80 45.81 45.75 45.76 43.2K
10:50 45.74 45.76 45.61 45.64 235.2K
10:55 45.65 45.73 45.61 45.69 135.3K
11:00 45.69 45.80 45.65 45.74 46.8K
11:05 45.74 45.78 45.73 45.73 45.4K
11:10 45.72 45.78 45.68 45.70 43.6K
11:15 45.70 45.76 45.68 45.73 28.3K
11:20 45.73 46.10 45.73 46.00 106.4K
11:25 46.00 46.18 46.00 46.14 87.8K
11:30 46.13 46.13 46.13 46.13 1.0K
13:00 46.13 46.28 46.03 46.24 86.8K
13:05 46.24 46.50 46.13 46.47 119.5K
13:10 46.47 46.47 46.28 46.33 112.3K
13:15 46.43 46.49 46.33 46.49 173.5K
13:20 46.45 46.46 46.25 46.30 130.2K
13:25 46.30 46.30 46.13 46.18 46.7K
13:30 46.18 46.18 46.01 46.02 44.7K
13:35 46.01 46.03 45.88 45.88 64.5K
13:40 45.87 45.98 45.82 45.98 69.1K
13:45 45.98 46.01 45.94 45.99 48.3K
13:50 45.98 46.10 45.98 46.01 59.2K
13:55 46.00 46.08 45.98 45.98 46.6K
14:00 45.97 46.09 45.97 46.00 43.1K
14:05 46.01 46.01 45.92 46.00 62.9K
14:10 46.00 46.08 45.93 46.01 43.1K
14:15 46.01 46.02 45.88 45.91 92.3K
14:20 45.90 45.94 45.89 45.93 47.1K
14:25 45.93 45.93 45.89 45.93 61.3K
14:30 45.92 45.92 45.83 45.86 109.8K
14:35 45.85 45.88 45.85 45.85 60.4K
14:40 45.85 45.87 45.83 45.84 135.6K
14:45 45.85 45.93 45.85 45.90 88.5K
14:50 45.90 45.91 45.82 45.82 148.3K
14:55 45.82 45.90 45.82 45.90 65.1K
15:40 45.90 45.90 45.90 45.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available