Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.97 46.08 45.67 45.69 254.9K
09:35 45.68 45.98 45.68 45.90 233.4K
09:40 45.92 46.07 45.82 45.88 131.0K
09:45 45.88 45.89 45.66 45.78 323.5K
09:50 45.79 46.04 45.79 46.00 175.5K
09:55 46.00 46.07 45.82 45.82 134.2K
10:00 45.82 45.89 45.75 45.84 103.1K
10:05 45.84 46.00 45.82 45.88 88.4K
10:10 45.86 45.89 45.61 45.74 130.4K
10:15 45.75 45.85 45.71 45.75 60.3K
10:20 45.74 45.86 45.72 45.73 90.1K
10:25 45.74 45.80 45.71 45.75 79.7K
10:30 45.73 45.73 45.51 45.58 234.6K
10:35 45.58 45.80 45.54 45.68 155.1K
10:40 45.68 45.70 45.65 45.69 74.5K
10:45 45.69 45.69 45.57 45.63 84.6K
10:50 45.63 45.63 45.48 45.52 160.0K
10:55 45.52 45.57 45.50 45.57 80.9K
11:00 45.58 45.66 45.57 45.63 62.8K
11:05 45.63 45.74 45.63 45.71 60.8K
11:10 45.72 45.80 45.69 45.71 45.0K
11:15 45.71 45.79 45.69 45.76 71.3K
11:20 45.76 45.95 45.75 45.95 73.2K
11:25 45.95 46.20 45.94 46.18 288.7K
11:30 46.18 46.18 46.18 46.18 0.2K
13:00 46.24 46.70 46.24 46.62 547.9K
13:05 46.63 46.63 46.40 46.60 192.3K
13:10 46.60 46.68 46.57 46.60 305.5K
13:15 46.61 46.80 46.56 46.56 332.2K
13:20 46.56 46.64 46.46 46.51 214.1K
13:25 46.51 46.51 46.41 46.47 64.9K
13:30 46.47 46.80 46.47 46.70 214.5K
13:35 46.69 47.01 46.69 46.97 419.3K
13:40 46.97 47.18 46.84 46.85 211.9K
13:45 46.87 46.91 46.71 46.86 120.1K
13:50 46.95 47.14 46.88 46.90 187.4K
13:55 46.90 46.90 46.84 46.90 88.4K
14:00 46.86 47.05 46.86 47.03 105.8K
14:05 47.04 47.35 47.02 47.19 340.8K
14:10 47.19 47.30 47.07 47.09 181.3K
14:15 47.09 47.13 46.98 46.98 128.6K
14:20 46.98 47.03 46.85 46.90 122.1K
14:25 46.89 46.89 46.67 46.72 180.0K
14:30 46.72 46.80 46.70 46.73 135.2K
14:35 46.75 46.88 46.71 46.82 110.5K
14:40 46.88 47.00 46.86 46.95 180.0K
14:45 46.95 46.98 46.90 46.93 160.0K
14:50 46.94 47.00 46.92 46.99 276.0K
14:55 46.99 46.99 46.91 46.92 89.8K
15:40 46.92 46.92 46.92 46.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available