Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.52 | 46.10 | 45.52 | 45.92 | 285.2K |
| 09:35 | 45.95 | 46.29 | 45.95 | 46.26 | 200.5K |
| 09:40 | 46.26 | 46.43 | 46.08 | 46.35 | 242.7K |
| 09:45 | 46.37 | 46.67 | 46.33 | 46.50 | 306.9K |
| 09:50 | 46.48 | 46.53 | 46.24 | 46.44 | 159.9K |
| 09:55 | 46.47 | 46.95 | 46.42 | 46.90 | 569.4K |
| 10:00 | 46.95 | 47.13 | 46.71 | 46.75 | 421.0K |
| 10:05 | 46.75 | 47.18 | 46.59 | 47.15 | 391.3K |
| 10:10 | 47.15 | 47.29 | 46.92 | 46.95 | 372.2K |
| 10:15 | 46.92 | 46.95 | 46.82 | 46.83 | 107.6K |
| 10:20 | 46.83 | 47.18 | 46.76 | 47.11 | 176.7K |
| 10:25 | 47.17 | 47.18 | 47.00 | 47.12 | 284.9K |
| 10:30 | 47.09 | 47.19 | 46.97 | 46.97 | 221.5K |
| 10:35 | 46.96 | 47.18 | 46.91 | 47.15 | 175.6K |
| 10:40 | 47.15 | 47.18 | 46.87 | 46.94 | 238.5K |
| 10:45 | 46.94 | 46.98 | 46.80 | 46.82 | 94.9K |
| 10:50 | 46.85 | 46.91 | 46.77 | 46.90 | 178.8K |
| 10:55 | 46.90 | 46.97 | 46.83 | 46.85 | 79.6K |
| 11:00 | 46.82 | 46.89 | 46.66 | 46.67 | 101.6K |
| 11:05 | 46.68 | 46.69 | 46.51 | 46.53 | 161.4K |
| 11:10 | 46.52 | 46.58 | 46.41 | 46.52 | 152.4K |
| 11:15 | 46.52 | 46.68 | 46.52 | 46.63 | 67.1K |
| 11:20 | 46.63 | 46.71 | 46.61 | 46.71 | 33.5K |
| 11:25 | 46.68 | 46.69 | 46.55 | 46.60 | 61.1K |
| 13:00 | 46.63 | 46.88 | 46.60 | 46.85 | 148.3K |
| 13:05 | 46.85 | 47.20 | 46.82 | 47.18 | 266.8K |
| 13:10 | 47.16 | 47.18 | 47.04 | 47.11 | 142.6K |
| 13:15 | 47.10 | 47.11 | 46.95 | 47.03 | 99.4K |
| 13:20 | 47.00 | 47.00 | 46.86 | 46.86 | 89.7K |
| 13:25 | 46.90 | 46.99 | 46.90 | 46.93 | 60.1K |
| 13:30 | 46.93 | 46.98 | 46.86 | 46.88 | 65.8K |
| 13:35 | 46.88 | 46.92 | 46.85 | 46.88 | 54.9K |
| 13:40 | 46.88 | 47.00 | 46.87 | 46.91 | 119.3K |
| 13:45 | 46.92 | 47.00 | 46.92 | 46.97 | 77.2K |
| 13:50 | 46.99 | 46.99 | 46.94 | 46.99 | 62.3K |
| 13:55 | 47.00 | 47.00 | 46.88 | 46.94 | 72.2K |
| 14:00 | 46.94 | 46.99 | 46.93 | 46.93 | 66.9K |
| 14:05 | 46.94 | 46.98 | 46.89 | 46.94 | 77.5K |
| 14:10 | 46.95 | 46.97 | 46.87 | 46.95 | 78.9K |
| 14:15 | 46.95 | 47.01 | 46.95 | 47.01 | 186.5K |
| 14:20 | 47.05 | 47.15 | 47.01 | 47.01 | 154.3K |
| 14:25 | 47.03 | 47.11 | 46.90 | 46.93 | 146.0K |
| 14:30 | 46.92 | 47.02 | 46.92 | 46.96 | 69.5K |
| 14:35 | 46.96 | 47.05 | 46.96 | 47.04 | 202.3K |
| 14:40 | 47.04 | 47.05 | 46.99 | 47.00 | 169.2K |
| 14:45 | 47.00 | 47.10 | 46.99 | 47.09 | 282.8K |
| 14:50 | 47.10 | 47.13 | 47.09 | 47.12 | 287.7K |
| 14:55 | 47.12 | 47.14 | 47.10 | 47.11 | 151.1K |
| 15:40 | 47.10 | 47.10 | 47.10 | 47.10 | 96.0K |