Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.38 47.38 46.53 47.09 685.4K
09:35 47.09 47.19 46.90 46.96 230.8K
09:40 46.87 47.00 46.57 46.89 404.9K
09:45 46.89 47.05 46.85 46.96 247.1K
09:50 46.97 47.16 46.83 46.83 219.1K
09:55 46.85 46.85 46.62 46.62 248.2K
10:00 46.62 46.64 46.35 46.35 506.5K
10:05 46.34 46.66 46.28 46.63 306.3K
10:10 46.64 46.64 46.35 46.40 183.6K
10:15 46.40 46.45 46.15 46.19 252.9K
10:20 46.19 46.26 46.15 46.21 177.4K
10:25 46.21 46.59 46.20 46.51 169.5K
10:30 46.57 46.69 46.45 46.69 155.2K
10:35 46.80 46.95 46.66 46.94 163.6K
10:40 46.94 47.00 46.81 46.99 119.3K
10:45 46.99 46.99 46.78 46.80 49.5K
10:50 46.81 47.15 46.81 47.13 169.6K
10:55 47.15 47.15 46.90 46.91 134.8K
11:00 46.92 47.70 46.92 47.66 347.0K
11:05 47.66 47.74 47.48 47.58 277.3K
11:10 47.56 47.80 47.46 47.80 201.5K
11:15 47.80 47.99 47.72 47.97 343.0K
11:20 47.95 48.11 47.86 48.05 351.6K
11:25 48.03 49.63 48.03 49.63 1,082.8K
11:30 49.60 49.60 49.60 49.60 3.2K
13:00 49.73 50.16 49.21 50.01 2,600.1K
13:05 50.06 50.15 49.67 49.99 864.6K
13:10 50.00 50.49 49.95 50.10 1,111.0K
13:15 50.06 50.35 49.95 50.06 514.1K
13:20 50.08 50.09 49.85 49.85 349.7K
13:25 49.85 49.98 49.60 49.88 311.0K
13:30 49.84 49.84 49.32 49.44 336.0K
13:35 49.44 49.71 49.34 49.62 305.0K
13:40 49.62 49.86 49.55 49.68 250.6K
13:45 49.68 49.68 49.37 49.40 248.8K
13:50 49.38 49.38 49.13 49.20 343.8K
13:55 49.20 49.41 49.20 49.26 198.3K
14:00 49.26 49.45 49.20 49.43 174.2K
14:05 49.45 49.49 49.27 49.43 153.4K
14:10 49.43 49.43 49.25 49.34 170.7K
14:15 49.34 49.39 49.26 49.29 117.3K
14:20 49.29 49.30 49.19 49.19 193.6K
14:25 49.19 49.51 49.00 49.51 408.7K
14:30 49.58 49.58 49.38 49.40 173.2K
14:35 49.40 49.50 49.38 49.49 167.9K
14:40 49.47 49.53 49.32 49.52 282.6K
14:45 49.53 49.55 49.44 49.46 211.1K
14:50 49.46 49.46 49.36 49.36 424.6K
14:55 49.37 49.39 49.37 49.39 253.0K
15:40 49.38 49.38 49.38 49.38 207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available