Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.06 47.48 47.02 47.08 249.8K
09:35 47.15 47.40 47.05 47.25 163.4K
09:40 47.28 47.38 47.20 47.34 166.0K
09:45 47.31 47.42 47.23 47.39 171.8K
09:50 47.39 47.42 47.17 47.17 243.9K
09:55 47.17 47.32 47.15 47.28 98.7K
10:00 47.28 47.34 47.16 47.24 148.6K
10:05 47.22 47.29 47.17 47.18 199.4K
10:10 47.18 47.37 47.11 47.36 101.6K
10:15 47.35 47.44 47.26 47.40 98.6K
10:20 47.40 47.40 47.29 47.39 112.8K
10:25 47.39 47.50 47.33 47.39 118.3K
10:30 47.41 47.50 47.35 47.38 125.1K
10:35 47.35 47.73 47.35 47.73 153.8K
10:40 47.73 48.24 47.73 47.86 492.4K
10:45 47.90 47.94 47.73 47.80 118.2K
10:50 47.80 47.89 47.70 47.79 111.4K
10:55 47.82 47.97 47.82 47.86 130.0K
11:00 47.83 47.86 47.71 47.71 76.1K
11:05 47.72 47.84 47.71 47.73 40.4K
11:10 47.73 47.76 47.72 47.75 49.5K
11:15 47.75 47.92 47.73 47.87 65.7K
11:20 47.88 47.98 47.81 47.82 94.6K
11:25 47.81 47.89 47.79 47.83 59.6K
11:30 47.83 47.83 47.83 47.83 0.4K
13:00 47.77 48.03 47.75 47.75 202.5K
13:05 47.75 47.85 47.62 47.83 103.0K
13:10 47.85 47.85 47.74 47.79 73.1K
13:15 47.79 47.81 47.65 47.65 85.2K
13:20 47.64 47.64 47.53 47.60 125.4K
13:25 47.61 47.69 47.57 47.65 69.4K
13:30 47.65 47.71 47.65 47.66 41.3K
13:35 47.67 48.14 47.67 48.10 194.5K
13:40 48.09 48.15 47.89 47.92 228.2K
13:45 47.90 47.93 47.81 47.88 41.4K
13:50 47.90 47.90 47.74 47.74 73.5K
13:55 47.74 47.85 47.70 47.77 53.7K
14:00 47.78 47.88 47.77 47.77 42.9K
14:05 47.81 47.87 47.78 47.85 63.3K
14:10 47.85 47.96 47.83 47.87 86.8K
14:15 47.86 47.89 47.80 47.89 60.0K
14:20 47.87 47.87 47.81 47.86 85.9K
14:25 47.90 47.96 47.90 47.95 74.4K
14:30 47.95 48.06 47.94 47.99 142.0K
14:35 47.99 48.00 47.96 47.97 81.2K
14:40 47.97 48.02 47.96 47.98 155.8K
14:45 47.98 47.99 47.93 47.96 221.4K
14:50 47.96 47.97 47.89 47.93 187.4K
14:55 47.93 47.95 47.91 47.91 91.0K
15:40 47.91 47.91 47.91 47.91 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available