Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
48.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.32 46.68 45.84 46.27 710.4K
09:35 46.30 46.35 45.51 45.61 485.3K
09:40 45.65 45.77 45.40 45.73 451.9K
09:45 45.73 46.17 45.73 46.06 229.0K
09:50 46.06 46.26 45.99 46.02 214.5K
09:55 45.99 45.99 45.73 45.78 180.8K
10:00 45.65 46.00 45.63 45.78 186.1K
10:05 45.79 45.98 45.65 45.92 101.2K
10:10 45.92 45.94 45.81 45.84 97.5K
10:15 45.83 45.84 45.48 45.48 211.0K
10:20 45.48 45.76 45.48 45.67 143.4K
10:25 45.68 45.81 45.56 45.74 108.9K
10:30 45.70 45.98 45.70 45.82 139.8K
10:35 45.84 45.90 45.71 45.76 141.5K
10:40 45.76 46.17 45.76 46.09 184.7K
10:45 46.08 46.16 46.00 46.03 113.6K
10:50 46.04 46.04 45.77 45.77 83.6K
10:55 45.77 45.77 45.60 45.63 123.0K
11:00 45.63 45.63 45.50 45.52 173.4K
11:05 45.50 45.68 45.50 45.63 97.8K
11:10 45.63 45.66 45.48 45.48 125.5K
11:15 45.45 45.45 45.15 45.25 298.0K
11:20 45.22 45.24 44.81 44.81 382.0K
11:25 44.81 45.10 44.80 45.09 171.7K
13:00 45.09 45.24 44.85 44.88 216.3K
13:05 44.87 45.08 44.82 44.97 104.5K
13:10 44.96 45.00 44.68 44.68 194.7K
13:15 44.68 44.87 44.40 44.41 186.6K
13:20 44.40 44.44 44.03 44.06 345.7K
13:25 44.05 44.15 44.00 44.07 389.9K
13:30 44.07 44.25 43.84 43.85 306.4K
13:35 43.87 44.20 43.87 44.20 185.0K
13:40 44.20 44.53 44.19 44.51 151.2K
13:45 44.52 44.79 44.52 44.66 104.9K
13:50 44.65 44.65 44.46 44.65 119.1K
13:55 44.68 44.77 44.60 44.76 73.2K
14:00 44.75 45.01 44.73 45.00 108.1K
14:05 44.99 45.01 44.80 44.82 185.5K
14:10 44.81 45.13 44.80 45.08 117.8K
14:15 45.07 45.12 45.04 45.10 69.1K
14:20 45.10 45.28 44.89 44.94 204.0K
14:25 44.93 44.95 44.76 44.81 194.4K
14:30 44.79 45.08 44.79 45.02 283.8K
14:35 45.00 45.16 44.93 45.09 243.3K
14:40 45.10 45.34 45.07 45.34 170.5K
14:45 45.33 45.35 45.28 45.35 163.2K
14:50 45.35 45.49 45.29 45.49 155.8K
14:55 45.49 45.58 45.46 45.58 141.5K
15:40 45.58 45.58 45.58 45.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available