Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.42 19.42 313.9K
09:35 19.42 19.53 19.41 19.52 243.6K
09:40 19.51 19.56 19.49 19.53 276.8K
09:45 19.57 19.64 19.56 19.64 293.7K
09:50 19.64 19.74 19.64 19.74 509.7K
09:55 19.74 19.87 19.72 19.87 603.0K
10:00 19.87 19.88 19.81 19.86 332.9K
10:05 19.85 19.85 19.79 19.83 248.7K
10:10 19.82 19.87 19.81 19.86 331.6K
10:15 19.87 19.96 19.85 19.89 410.1K
10:20 19.90 19.90 19.83 19.83 191.5K
10:25 19.84 19.91 19.84 19.84 527.1K
10:30 19.84 19.86 19.79 19.82 259.3K
10:35 19.83 19.84 19.82 19.82 41.7K
10:40 19.83 19.85 19.81 19.85 103.0K
10:45 19.85 19.87 19.83 19.83 82.3K
10:50 19.82 19.86 19.82 19.85 79.0K
10:55 19.85 19.87 19.84 19.84 64.5K
11:00 19.84 19.85 19.83 19.84 66.5K
11:05 19.84 19.85 19.83 19.84 21.3K
11:10 19.85 19.91 19.85 19.90 137.2K
11:15 19.89 19.91 19.84 19.84 84.1K
11:20 19.84 19.85 19.83 19.84 32.0K
11:25 19.83 19.84 19.82 19.82 60.5K
11:30 19.83 19.83 19.83 19.83 6.9K
13:00 19.82 19.82 19.79 19.79 221.1K
13:05 19.79 19.79 19.78 19.79 80.3K
13:10 19.79 19.79 19.76 19.76 157.9K
13:15 19.76 19.77 19.75 19.77 36.2K
13:20 19.77 19.77 19.73 19.73 43.8K
13:25 19.73 19.74 19.72 19.74 35.9K
13:30 19.74 19.75 19.70 19.70 82.4K
13:35 19.70 19.71 19.67 19.68 71.9K
13:40 19.68 19.72 19.67 19.72 46.9K
13:45 19.71 19.72 19.69 19.71 44.4K
13:50 19.71 19.71 19.70 19.70 30.9K
13:55 19.70 19.70 19.68 19.68 41.1K
14:00 19.69 19.71 19.68 19.70 38.5K
14:05 19.69 19.70 19.69 19.69 44.3K
14:10 19.70 19.71 19.67 19.70 105.8K
14:15 19.70 19.70 19.67 19.68 39.5K
14:20 19.67 19.68 19.63 19.64 152.6K
14:25 19.64 19.64 19.62 19.63 65.8K
14:30 19.64 19.65 19.61 19.61 92.6K
14:35 19.61 19.62 19.59 19.60 90.6K
14:40 19.61 19.62 19.59 19.61 90.1K
14:45 19.61 19.69 19.60 19.68 230.0K
14:50 19.67 19.70 19.66 19.68 122.7K
14:55 19.68 19.70 19.67 19.69 50.8K
15:40 19.69 19.69 19.69 19.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available