Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.51 19.63 19.49 19.52 556.5K
09:35 19.52 19.61 19.50 19.60 197.2K
09:40 19.58 19.68 19.54 19.65 201.7K
09:45 19.64 19.67 19.62 19.64 103.7K
09:50 19.63 19.64 19.50 19.50 218.5K
09:55 19.48 19.51 19.46 19.46 390.4K
10:00 19.47 19.51 19.41 19.44 368.2K
10:05 19.45 19.47 19.36 19.38 458.9K
10:10 19.38 19.40 19.38 19.38 156.9K
10:15 19.40 19.43 19.37 19.42 147.7K
10:20 19.43 19.47 19.43 19.46 58.7K
10:25 19.46 19.55 19.45 19.52 82.0K
10:30 19.52 19.53 19.49 19.51 47.6K
10:35 19.53 19.53 19.48 19.49 31.5K
10:40 19.50 19.52 19.47 19.48 168.4K
10:45 19.49 19.52 19.47 19.48 52.0K
10:50 19.49 19.49 19.38 19.39 191.6K
10:55 19.40 19.43 19.37 19.38 242.3K
11:00 19.37 19.38 19.32 19.35 419.6K
11:05 19.35 19.38 19.33 19.37 292.4K
11:10 19.38 19.38 19.34 19.36 150.5K
11:15 19.36 19.36 19.32 19.32 337.2K
11:20 19.33 19.35 19.32 19.33 141.4K
11:25 19.33 19.33 19.29 19.30 405.2K
11:30 19.29 19.29 19.29 19.29 31.1K
13:00 19.29 19.32 19.27 19.30 243.1K
13:05 19.30 19.30 19.24 19.24 214.7K
13:10 19.25 19.30 19.23 19.29 170.5K
13:15 19.30 19.32 19.25 19.28 62.4K
13:20 19.29 19.29 19.24 19.24 77.6K
13:25 19.25 19.27 19.21 19.26 195.0K
13:30 19.27 19.28 19.23 19.26 31.4K
13:35 19.27 19.29 19.25 19.29 64.7K
13:40 19.29 19.30 19.24 19.24 114.9K
13:45 19.25 19.27 19.23 19.26 129.0K
13:50 19.27 19.34 19.26 19.33 101.8K
13:55 19.33 19.33 19.29 19.31 53.6K
14:00 19.32 19.33 19.30 19.33 83.9K
14:05 19.34 19.38 19.32 19.35 73.5K
14:10 19.34 19.34 19.31 19.32 49.4K
14:15 19.32 19.33 19.32 19.32 42.1K
14:20 19.33 19.33 19.31 19.32 49.4K
14:25 19.33 19.33 19.30 19.32 124.8K
14:30 19.32 19.32 19.30 19.30 116.5K
14:35 19.31 19.32 19.30 19.31 93.6K
14:40 19.31 19.31 19.26 19.26 183.4K
14:45 19.26 19.29 19.25 19.26 202.0K
14:50 19.27 19.27 19.22 19.23 239.7K
14:55 19.24 19.25 19.22 19.23 131.5K
15:40 19.24 19.24 19.24 19.24 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available