25.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.35 | 17.11 | 17.35 | 400.0K |
| 09:35 | 17.33 | 17.35 | 17.23 | 17.24 | 429.6K |
| 09:40 | 17.24 | 17.29 | 17.22 | 17.27 | 175.4K |
| 09:45 | 17.27 | 17.31 | 17.26 | 17.30 | 151.2K |
| 09:50 | 17.30 | 17.33 | 17.26 | 17.33 | 100.2K |
| 09:55 | 17.32 | 17.35 | 17.28 | 17.32 | 103.0K |
| 10:00 | 17.32 | 17.35 | 17.30 | 17.33 | 146.8K |
| 10:05 | 17.33 | 17.33 | 17.31 | 17.32 | 76.5K |
| 10:10 | 17.33 | 17.34 | 17.30 | 17.33 | 94.7K |
| 10:15 | 17.33 | 17.33 | 17.30 | 17.31 | 90.7K |
| 10:20 | 17.33 | 17.36 | 17.32 | 17.36 | 210.1K |
| 10:25 | 17.37 | 17.43 | 17.36 | 17.40 | 185.5K |
| 10:30 | 17.39 | 17.42 | 17.37 | 17.38 | 89.9K |
| 10:35 | 17.38 | 17.40 | 17.37 | 17.38 | 54.1K |
| 10:40 | 17.38 | 17.44 | 17.38 | 17.44 | 127.5K |
| 10:45 | 17.45 | 17.45 | 17.43 | 17.43 | 69.8K |
| 10:50 | 17.43 | 17.43 | 17.38 | 17.38 | 69.9K |
| 10:55 | 17.38 | 17.39 | 17.36 | 17.36 | 38.1K |
| 11:00 | 17.36 | 17.40 | 17.35 | 17.39 | 101.5K |
| 11:05 | 17.41 | 17.42 | 17.39 | 17.42 | 36.4K |
| 11:10 | 17.43 | 17.44 | 17.41 | 17.42 | 40.1K |
| 11:15 | 17.42 | 17.46 | 17.42 | 17.43 | 132.3K |
| 11:20 | 17.43 | 17.54 | 17.42 | 17.54 | 325.7K |
| 11:25 | 17.55 | 17.64 | 17.54 | 17.64 | 272.6K |
| 11:30 | 17.64 | 17.64 | 17.64 | 17.64 | 1.5K |
| 13:00 | 17.64 | 17.67 | 17.63 | 17.64 | 301.6K |
| 13:05 | 17.64 | 17.67 | 17.61 | 17.62 | 195.5K |
| 13:10 | 17.63 | 17.63 | 17.56 | 17.58 | 128.9K |
| 13:15 | 17.59 | 17.60 | 17.56 | 17.56 | 50.3K |
| 13:20 | 17.56 | 17.59 | 17.54 | 17.59 | 66.4K |
| 13:25 | 17.58 | 17.60 | 17.58 | 17.59 | 54.0K |
| 13:30 | 17.59 | 17.61 | 17.55 | 17.60 | 106.4K |
| 13:35 | 17.60 | 17.67 | 17.60 | 17.62 | 134.2K |
| 13:40 | 17.63 | 17.69 | 17.61 | 17.68 | 250.9K |
| 13:45 | 17.68 | 17.78 | 17.68 | 17.68 | 532.7K |
| 13:50 | 17.68 | 17.72 | 17.63 | 17.64 | 154.1K |
| 13:55 | 17.64 | 17.67 | 17.63 | 17.65 | 90.9K |
| 14:00 | 17.65 | 17.69 | 17.63 | 17.68 | 90.7K |
| 14:05 | 17.67 | 17.67 | 17.64 | 17.65 | 50.5K |
| 14:10 | 17.66 | 17.71 | 17.66 | 17.68 | 154.4K |
| 14:15 | 17.67 | 17.68 | 17.65 | 17.66 | 90.5K |
| 14:20 | 17.65 | 17.66 | 17.65 | 17.65 | 53.0K |
| 14:25 | 17.65 | 17.67 | 17.63 | 17.64 | 75.5K |
| 14:30 | 17.63 | 17.64 | 17.62 | 17.62 | 86.2K |
| 14:35 | 17.63 | 17.63 | 17.58 | 17.58 | 137.6K |
| 14:40 | 17.58 | 17.59 | 17.54 | 17.58 | 113.0K |
| 14:45 | 17.58 | 17.60 | 17.57 | 17.58 | 109.4K |
| 14:50 | 17.58 | 17.58 | 17.55 | 17.56 | 236.7K |
| 14:55 | 17.57 | 17.58 | 17.56 | 17.58 | 56.5K |
| 15:40 | 17.57 | 17.57 | 17.57 | 17.57 | 48.4K |