Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.45 17.49 17.38 17.42 295.8K
09:35 17.40 17.40 17.29 17.30 250.9K
09:40 17.29 17.30 17.23 17.26 268.0K
09:45 17.28 17.35 17.26 17.29 170.7K
09:50 17.28 17.35 17.28 17.28 99.3K
09:55 17.28 17.28 17.26 17.28 190.8K
10:00 17.28 17.28 17.26 17.27 109.0K
10:05 17.27 17.29 17.26 17.28 172.2K
10:10 17.29 17.29 17.25 17.25 110.1K
10:15 17.25 17.25 17.23 17.23 207.1K
10:20 17.22 17.24 17.19 17.20 193.1K
10:25 17.20 17.21 17.15 17.17 223.0K
10:30 17.17 17.21 17.17 17.20 70.0K
10:35 17.19 17.24 17.19 17.21 45.4K
10:40 17.22 17.22 17.17 17.17 109.9K
10:45 17.16 17.21 17.16 17.19 56.0K
10:50 17.19 17.21 17.17 17.19 45.4K
10:55 17.18 17.20 17.16 17.17 77.8K
11:00 17.16 17.18 17.11 17.14 209.8K
11:05 17.14 17.15 17.12 17.15 53.1K
11:10 17.15 17.16 17.12 17.13 55.9K
11:15 17.13 17.13 17.08 17.08 218.9K
11:20 17.08 17.09 17.06 17.06 154.3K
11:25 17.06 17.06 16.96 16.96 519.3K
13:00 16.95 17.04 16.94 17.04 238.2K
13:05 17.03 17.14 17.00 17.12 214.6K
13:10 17.12 17.14 17.11 17.14 149.4K
13:15 17.15 17.15 17.10 17.11 134.9K
13:20 17.10 17.12 17.06 17.08 181.2K
13:25 17.08 17.12 17.07 17.11 57.8K
13:30 17.12 17.17 17.12 17.15 50.4K
13:35 17.16 17.17 17.12 17.13 92.3K
13:40 17.14 17.14 17.06 17.06 40.3K
13:45 17.08 17.08 17.05 17.05 42.0K
13:50 17.05 17.12 17.05 17.10 89.6K
13:55 17.10 17.10 17.06 17.09 54.5K
14:00 17.08 17.14 17.07 17.12 26.2K
14:05 17.12 17.13 17.07 17.07 55.9K
14:10 17.10 17.14 17.06 17.12 77.2K
14:15 17.12 17.12 17.08 17.08 36.7K
14:20 17.08 17.10 17.07 17.07 50.9K
14:25 17.07 17.09 17.05 17.06 68.8K
14:30 17.07 17.09 17.03 17.08 84.7K
14:35 17.08 17.10 17.06 17.08 56.8K
14:40 17.08 17.14 17.04 17.12 100.2K
14:45 17.13 17.18 17.12 17.18 111.2K
14:50 17.18 17.18 17.11 17.15 85.4K
14:55 17.16 17.17 17.15 17.15 69.5K
15:40 17.17 17.17 17.17 17.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available