Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.48 17.34 17.36 260.5K
09:35 17.36 17.36 17.33 17.34 231.6K
09:40 17.34 17.43 17.33 17.41 81.4K
09:45 17.40 17.40 17.34 17.34 141.9K
09:50 17.33 17.35 17.32 17.34 84.7K
09:55 17.33 17.40 17.33 17.38 127.9K
10:00 17.36 17.37 17.34 17.37 87.5K
10:05 17.37 17.38 17.34 17.37 134.1K
10:10 17.37 17.39 17.36 17.39 77.4K
10:15 17.39 17.44 17.38 17.43 124.5K
10:20 17.43 17.44 17.40 17.41 92.0K
10:25 17.41 17.41 17.39 17.39 54.1K
10:30 17.40 17.40 17.38 17.40 44.2K
10:35 17.40 17.41 17.37 17.37 66.6K
10:40 17.37 17.38 17.36 17.37 63.1K
10:45 17.37 17.37 17.32 17.33 186.5K
10:50 17.32 17.33 17.28 17.31 187.0K
10:55 17.32 17.35 17.31 17.34 34.5K
11:00 17.34 17.37 17.31 17.33 72.2K
11:05 17.33 17.35 17.33 17.34 41.6K
11:10 17.34 17.34 17.32 17.32 41.1K
11:15 17.32 17.32 17.31 17.31 32.8K
11:20 17.32 17.33 17.31 17.32 15.1K
11:25 17.33 17.33 17.32 17.32 10.4K
13:00 17.32 17.35 17.32 17.35 40.1K
13:05 17.36 17.37 17.34 17.35 33.4K
13:10 17.34 17.38 17.34 17.38 61.7K
13:15 17.37 17.40 17.37 17.39 75.7K
13:20 17.38 17.40 17.36 17.36 39.0K
13:25 17.36 17.38 17.35 17.38 55.9K
13:30 17.38 17.41 17.38 17.41 96.6K
13:35 17.40 17.40 17.37 17.40 45.8K
13:40 17.40 17.41 17.40 17.40 22.3K
13:45 17.40 17.40 17.36 17.38 36.9K
13:50 17.38 17.40 17.37 17.39 27.9K
13:55 17.39 17.40 17.38 17.39 35.5K
14:00 17.39 17.43 17.38 17.42 133.2K
14:05 17.42 17.43 17.42 17.43 37.6K
14:10 17.43 17.44 17.41 17.42 54.9K
14:15 17.41 17.43 17.40 17.40 53.4K
14:20 17.40 17.41 17.39 17.41 22.1K
14:25 17.40 17.42 17.40 17.40 28.6K
14:30 17.40 17.41 17.38 17.38 51.9K
14:35 17.38 17.39 17.37 17.38 48.5K
14:40 17.37 17.37 17.35 17.36 73.4K
14:45 17.36 17.38 17.36 17.36 70.6K
14:50 17.35 17.38 17.35 17.35 145.4K
14:55 17.36 17.37 17.35 17.35 36.5K
15:40 17.35 17.35 17.35 17.35 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available