Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.32 17.38 17.32 17.36 288.3K
09:35 17.36 17.41 17.33 17.34 112.0K
09:40 17.34 17.35 17.28 17.29 130.0K
09:45 17.29 17.33 17.24 17.26 133.5K
09:50 17.25 17.28 17.24 17.26 150.2K
09:55 17.27 17.32 17.26 17.30 55.8K
10:00 17.31 17.33 17.28 17.33 165.8K
10:05 17.32 17.35 17.29 17.35 99.8K
10:10 17.34 17.35 17.30 17.32 107.1K
10:15 17.32 17.32 17.29 17.32 39.4K
10:20 17.32 17.33 17.29 17.30 72.4K
10:25 17.29 17.31 17.28 17.31 40.6K
10:30 17.32 17.36 17.31 17.35 30.0K
10:35 17.36 17.37 17.34 17.35 29.5K
10:40 17.35 17.36 17.32 17.36 23.3K
10:45 17.36 17.37 17.33 17.35 46.5K
10:50 17.35 17.36 17.34 17.36 29.1K
10:55 17.36 17.40 17.36 17.40 114.3K
11:00 17.40 17.44 17.38 17.44 93.3K
11:05 17.44 17.48 17.43 17.47 128.8K
11:10 17.46 17.49 17.45 17.46 86.8K
11:15 17.47 17.47 17.42 17.46 76.1K
11:20 17.46 17.46 17.43 17.44 35.3K
11:25 17.44 17.44 17.41 17.42 40.1K
11:30 17.42 17.42 17.42 17.42 2.6K
13:00 17.41 17.42 17.39 17.42 42.1K
13:05 17.42 17.42 17.41 17.42 10.1K
13:10 17.42 17.44 17.42 17.43 40.4K
13:15 17.43 17.43 17.41 17.42 30.1K
13:20 17.42 17.42 17.39 17.39 62.5K
13:25 17.40 17.42 17.36 17.39 79.1K
13:30 17.35 17.38 17.32 17.33 252.4K
13:35 17.33 17.37 17.33 17.36 43.1K
13:40 17.34 17.36 17.33 17.33 48.3K
13:45 17.33 17.38 17.33 17.36 76.0K
13:50 17.36 17.40 17.36 17.40 54.0K
13:55 17.40 17.40 17.35 17.36 63.1K
14:00 17.36 17.37 17.33 17.34 65.1K
14:05 17.35 17.36 17.33 17.33 49.4K
14:10 17.33 17.34 17.33 17.34 42.0K
14:15 17.35 17.37 17.34 17.37 41.5K
14:20 17.35 17.37 17.35 17.37 44.7K
14:25 17.36 17.37 17.35 17.36 32.8K
14:30 17.37 17.38 17.36 17.37 66.3K
14:35 17.38 17.38 17.36 17.37 73.2K
14:40 17.37 17.39 17.37 17.39 117.8K
14:45 17.39 17.41 17.38 17.40 61.7K
14:50 17.41 17.42 17.39 17.40 318.1K
14:55 17.40 17.42 17.40 17.40 155.7K
15:40 17.40 17.40 17.40 17.40 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available