Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 16.95 16.66 16.78 1,597.4K
09:35 16.76 16.76 16.63 16.70 924.6K
09:40 16.68 16.68 16.51 16.51 941.5K
09:45 16.51 16.62 16.48 16.60 1,040.2K
09:50 16.60 16.60 16.50 16.51 417.7K
09:55 16.50 16.52 16.47 16.48 425.3K
10:00 16.47 16.51 16.45 16.47 403.2K
10:05 16.46 16.52 16.45 16.46 469.7K
10:10 16.45 16.45 16.39 16.43 486.6K
10:15 16.42 16.47 16.40 16.46 250.9K
10:20 16.47 16.47 16.44 16.45 141.2K
10:25 16.45 16.54 16.45 16.50 165.1K
10:30 16.50 16.57 16.49 16.53 153.2K
10:35 16.53 16.55 16.50 16.54 101.6K
10:40 16.54 16.55 16.48 16.50 217.9K
10:45 16.50 16.51 16.46 16.47 170.6K
10:50 16.46 16.48 16.45 16.46 151.7K
10:55 16.46 16.48 16.46 16.47 92.1K
11:00 16.46 16.47 16.44 16.44 117.3K
11:05 16.44 16.46 16.44 16.45 87.7K
11:10 16.44 16.47 16.44 16.46 54.3K
11:15 16.45 16.47 16.44 16.46 112.4K
11:20 16.46 16.47 16.44 16.45 60.9K
11:25 16.45 16.46 16.43 16.46 65.1K
13:00 16.47 16.51 16.46 16.48 184.5K
13:05 16.48 16.50 16.47 16.50 40.8K
13:10 16.50 16.55 16.50 16.51 98.0K
13:15 16.52 16.52 16.47 16.47 61.6K
13:20 16.47 16.53 16.46 16.52 129.3K
13:25 16.53 16.55 16.53 16.54 80.0K
13:30 16.54 16.55 16.50 16.51 36.9K
13:35 16.51 16.52 16.49 16.51 46.7K
13:40 16.51 16.51 16.49 16.50 17.7K
13:45 16.50 16.50 16.47 16.49 56.1K
13:50 16.50 16.50 16.48 16.49 62.3K
13:55 16.50 16.50 16.48 16.49 31.6K
14:00 16.48 16.49 16.45 16.47 129.7K
14:05 16.45 16.47 16.45 16.46 79.4K
14:10 16.46 16.49 16.45 16.46 125.0K
14:15 16.46 16.49 16.46 16.47 105.5K
14:20 16.47 16.49 16.47 16.48 66.5K
14:25 16.47 16.49 16.47 16.49 99.8K
14:30 16.49 16.50 16.47 16.47 173.2K
14:35 16.48 16.49 16.47 16.49 207.1K
14:40 16.50 16.51 16.48 16.48 145.5K
14:45 16.49 16.49 16.48 16.49 125.8K
14:50 16.48 16.49 16.46 16.46 218.4K
14:55 16.46 16.47 16.44 16.44 150.8K
15:40 16.44 16.44 16.44 16.44 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available