Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.66 16.77 16.66 16.77 508.3K
09:35 16.77 16.78 16.73 16.75 157.2K
09:40 16.75 16.82 16.75 16.80 422.6K
09:45 16.80 16.81 16.79 16.79 180.1K
09:50 16.79 16.83 16.79 16.81 198.2K
09:55 16.81 16.85 16.81 16.84 150.2K
10:00 16.84 16.86 16.83 16.86 119.6K
10:05 16.85 16.87 16.85 16.86 152.1K
10:10 16.87 16.88 16.86 16.88 100.5K
10:15 16.88 16.90 16.87 16.90 189.6K
10:20 16.90 16.92 16.89 16.91 176.6K
10:25 16.91 16.92 16.88 16.88 91.1K
10:30 16.88 16.89 16.86 16.86 120.9K
10:35 16.87 16.88 16.86 16.87 95.6K
10:40 16.87 16.88 16.87 16.87 35.8K
10:45 16.88 16.89 16.87 16.88 51.5K
10:50 16.88 16.89 16.87 16.87 127.8K
10:55 16.88 16.88 16.87 16.87 53.7K
11:00 16.88 16.89 16.87 16.89 82.7K
11:05 16.89 16.90 16.88 16.89 79.2K
11:10 16.89 16.90 16.89 16.89 61.6K
11:15 16.89 16.92 16.89 16.92 99.5K
11:20 16.91 16.93 16.91 16.92 112.1K
11:25 16.92 16.96 16.91 16.95 115.4K
13:00 16.96 16.97 16.94 16.97 142.4K
13:05 16.96 16.98 16.95 16.96 124.3K
13:10 16.96 16.97 16.95 16.97 117.4K
13:15 16.96 16.98 16.96 16.97 70.5K
13:20 16.96 16.98 16.96 16.98 123.4K
13:25 16.98 16.99 16.96 16.99 113.8K
13:30 16.98 17.04 16.98 17.04 276.7K
13:35 17.04 17.04 17.01 17.01 73.8K
13:40 17.02 17.03 17.01 17.02 91.9K
13:45 17.01 17.02 17.00 17.00 66.4K
13:50 17.00 17.00 16.96 16.98 144.7K
13:55 16.98 16.99 16.97 16.99 73.8K
14:00 16.99 17.01 16.99 17.00 36.4K
14:05 17.00 17.01 16.99 17.01 44.9K
14:10 17.00 17.01 17.00 17.00 44.3K
14:15 17.01 17.02 17.01 17.02 21.2K
14:20 17.01 17.02 17.01 17.01 43.8K
14:25 17.02 17.02 17.00 17.00 71.7K
14:30 17.00 17.01 16.99 17.00 66.2K
14:35 17.00 17.02 17.00 17.01 60.6K
14:40 17.01 17.02 17.00 17.01 76.8K
14:45 17.02 17.05 17.01 17.05 187.9K
14:50 17.05 17.06 17.04 17.06 228.8K
14:55 17.06 17.07 17.05 17.07 113.4K
15:40 17.07 17.07 17.07 17.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available