25.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.36 | 17.26 | 17.28 | 693.5K |
| 09:35 | 17.30 | 17.30 | 17.22 | 17.25 | 357.6K |
| 09:40 | 17.25 | 17.25 | 17.20 | 17.20 | 194.7K |
| 09:45 | 17.20 | 17.24 | 17.19 | 17.20 | 228.8K |
| 09:50 | 17.21 | 17.23 | 17.18 | 17.21 | 156.2K |
| 09:55 | 17.21 | 17.23 | 17.20 | 17.22 | 87.6K |
| 10:00 | 17.22 | 17.24 | 17.22 | 17.24 | 130.7K |
| 10:05 | 17.25 | 17.29 | 17.25 | 17.26 | 231.0K |
| 10:10 | 17.26 | 17.26 | 17.23 | 17.24 | 73.9K |
| 10:15 | 17.23 | 17.23 | 17.19 | 17.20 | 134.4K |
| 10:20 | 17.19 | 17.20 | 17.15 | 17.17 | 167.6K |
| 10:25 | 17.18 | 17.18 | 17.13 | 17.15 | 163.2K |
| 10:30 | 17.15 | 17.19 | 17.14 | 17.19 | 42.7K |
| 10:35 | 17.18 | 17.19 | 17.17 | 17.17 | 64.1K |
| 10:40 | 17.18 | 17.18 | 17.17 | 17.17 | 14.5K |
| 10:45 | 17.16 | 17.17 | 17.15 | 17.16 | 36.3K |
| 10:50 | 17.17 | 17.22 | 17.16 | 17.21 | 41.9K |
| 10:55 | 17.21 | 17.24 | 17.20 | 17.24 | 75.3K |
| 11:00 | 17.23 | 17.23 | 17.21 | 17.22 | 30.0K |
| 11:05 | 17.23 | 17.26 | 17.22 | 17.26 | 83.8K |
| 11:10 | 17.26 | 17.26 | 17.23 | 17.25 | 75.4K |
| 11:15 | 17.25 | 17.26 | 17.22 | 17.22 | 67.7K |
| 11:20 | 17.22 | 17.24 | 17.21 | 17.24 | 36.1K |
| 11:25 | 17.23 | 17.28 | 17.22 | 17.28 | 76.5K |
| 11:30 | 17.27 | 17.27 | 17.27 | 17.27 | 0.3K |
| 13:00 | 17.28 | 17.29 | 17.26 | 17.28 | 120.0K |
| 13:05 | 17.28 | 17.32 | 17.28 | 17.29 | 176.6K |
| 13:10 | 17.28 | 17.33 | 17.27 | 17.28 | 150.0K |
| 13:15 | 17.29 | 17.30 | 17.27 | 17.30 | 49.3K |
| 13:20 | 17.29 | 17.29 | 17.26 | 17.27 | 35.9K |
| 13:25 | 17.27 | 17.29 | 17.26 | 17.28 | 42.9K |
| 13:30 | 17.29 | 17.29 | 17.25 | 17.25 | 118.3K |
| 13:35 | 17.27 | 17.28 | 17.25 | 17.28 | 40.0K |
| 13:40 | 17.28 | 17.28 | 17.27 | 17.28 | 13.3K |
| 13:45 | 17.27 | 17.27 | 17.22 | 17.22 | 151.6K |
| 13:50 | 17.22 | 17.23 | 17.22 | 17.23 | 46.7K |
| 13:55 | 17.23 | 17.24 | 17.20 | 17.20 | 59.8K |
| 14:00 | 17.20 | 17.21 | 17.15 | 17.18 | 206.4K |
| 14:05 | 17.18 | 17.21 | 17.18 | 17.21 | 50.3K |
| 14:10 | 17.18 | 17.21 | 17.17 | 17.17 | 48.3K |
| 14:15 | 17.17 | 17.17 | 17.14 | 17.14 | 84.2K |
| 14:20 | 17.15 | 17.18 | 17.15 | 17.17 | 60.9K |
| 14:25 | 17.17 | 17.19 | 17.17 | 17.19 | 48.2K |
| 14:30 | 17.19 | 17.21 | 17.19 | 17.21 | 58.6K |
| 14:35 | 17.21 | 17.24 | 17.21 | 17.24 | 60.4K |
| 14:40 | 17.23 | 17.29 | 17.23 | 17.27 | 133.1K |
| 14:45 | 17.28 | 17.28 | 17.27 | 17.27 | 95.5K |
| 14:50 | 17.27 | 17.30 | 17.27 | 17.30 | 271.5K |
| 14:55 | 17.30 | 17.31 | 17.29 | 17.31 | 63.8K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |