25.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.68 | 19.91 | 19.44 | 19.81 | 14,582.6K |
| 09:35 | 19.78 | 20.15 | 19.57 | 20.15 | 5,335.1K |
| 09:40 | 20.18 | 20.40 | 20.05 | 20.06 | 4,068.8K |
| 09:45 | 20.07 | 20.15 | 19.85 | 20.00 | 1,813.1K |
| 09:50 | 19.99 | 19.99 | 19.77 | 19.81 | 1,500.2K |
| 09:55 | 19.80 | 19.96 | 19.78 | 19.80 | 1,197.0K |
| 10:00 | 19.80 | 19.83 | 19.52 | 19.54 | 1,846.7K |
| 10:05 | 19.54 | 19.70 | 19.52 | 19.67 | 984.8K |
| 10:10 | 19.65 | 19.67 | 19.50 | 19.50 | 802.4K |
| 10:15 | 19.50 | 19.50 | 19.23 | 19.35 | 1,412.6K |
| 10:20 | 19.34 | 19.55 | 19.31 | 19.41 | 667.7K |
| 10:25 | 19.35 | 19.42 | 19.28 | 19.42 | 472.8K |
| 10:30 | 19.42 | 19.42 | 19.36 | 19.38 | 329.7K |
| 10:35 | 19.38 | 19.50 | 19.38 | 19.49 | 279.4K |
| 10:40 | 19.49 | 19.51 | 19.46 | 19.46 | 306.6K |
| 10:45 | 19.46 | 19.46 | 19.39 | 19.41 | 201.8K |
| 10:50 | 19.44 | 19.44 | 19.38 | 19.39 | 273.2K |
| 10:55 | 19.39 | 19.56 | 19.37 | 19.56 | 270.3K |
| 11:00 | 19.56 | 19.80 | 19.55 | 19.74 | 707.0K |
| 11:05 | 19.69 | 19.73 | 19.68 | 19.70 | 319.3K |
| 11:10 | 19.69 | 19.69 | 19.59 | 19.59 | 247.3K |
| 11:15 | 19.59 | 19.72 | 19.57 | 19.69 | 340.6K |
| 11:20 | 19.70 | 19.71 | 19.66 | 19.68 | 108.5K |
| 11:25 | 19.68 | 19.69 | 19.60 | 19.68 | 138.9K |
| 13:00 | 19.69 | 19.72 | 19.66 | 19.70 | 331.1K |
| 13:05 | 19.70 | 19.71 | 19.68 | 19.69 | 163.2K |
| 13:10 | 19.69 | 19.70 | 19.61 | 19.64 | 109.7K |
| 13:15 | 19.64 | 19.64 | 19.55 | 19.55 | 244.0K |
| 13:20 | 19.55 | 19.55 | 19.49 | 19.54 | 195.0K |
| 13:25 | 19.55 | 19.60 | 19.53 | 19.56 | 158.8K |
| 13:30 | 19.55 | 19.57 | 19.51 | 19.52 | 137.7K |
| 13:35 | 19.52 | 19.53 | 19.49 | 19.50 | 103.5K |
| 13:40 | 19.50 | 19.50 | 19.48 | 19.50 | 105.1K |
| 13:45 | 19.50 | 19.51 | 19.49 | 19.50 | 62.9K |
| 13:50 | 19.49 | 19.50 | 19.48 | 19.50 | 103.6K |
| 13:55 | 19.50 | 19.50 | 19.46 | 19.46 | 142.5K |
| 14:00 | 19.47 | 19.50 | 19.45 | 19.45 | 131.9K |
| 14:05 | 19.45 | 19.46 | 19.37 | 19.37 | 228.3K |
| 14:10 | 19.37 | 19.41 | 19.37 | 19.41 | 120.9K |
| 14:15 | 19.41 | 19.41 | 19.29 | 19.29 | 387.0K |
| 14:20 | 19.30 | 19.30 | 19.21 | 19.25 | 445.6K |
| 14:25 | 19.24 | 19.25 | 19.20 | 19.23 | 354.6K |
| 14:30 | 19.23 | 19.31 | 19.23 | 19.29 | 200.8K |
| 14:35 | 19.29 | 19.33 | 19.28 | 19.29 | 195.2K |
| 14:40 | 19.28 | 19.50 | 19.25 | 19.50 | 502.1K |
| 14:45 | 19.51 | 19.55 | 19.45 | 19.46 | 663.4K |
| 14:50 | 19.43 | 19.43 | 19.24 | 19.36 | 583.8K |
| 14:55 | 19.36 | 19.36 | 19.31 | 19.35 | 358.1K |
| 15:40 | 19.36 | 19.36 | 19.36 | 19.36 | 338.2K |