25.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.90 | 19.12 | 18.69 | 18.98 | 5,560.5K |
| 09:35 | 18.99 | 19.14 | 18.97 | 19.00 | 1,676.4K |
| 09:40 | 19.00 | 19.02 | 18.80 | 18.84 | 1,977.7K |
| 09:45 | 18.84 | 18.94 | 18.84 | 18.88 | 881.7K |
| 09:50 | 18.90 | 18.98 | 18.85 | 18.86 | 633.4K |
| 09:55 | 18.87 | 18.91 | 18.82 | 18.89 | 558.3K |
| 10:00 | 18.90 | 19.01 | 18.90 | 18.92 | 475.8K |
| 10:05 | 18.92 | 18.95 | 18.89 | 18.93 | 384.6K |
| 10:10 | 18.92 | 19.06 | 18.92 | 19.05 | 363.1K |
| 10:15 | 19.05 | 19.07 | 18.96 | 18.96 | 340.8K |
| 10:20 | 18.97 | 18.99 | 18.95 | 18.99 | 396.5K |
| 10:25 | 19.02 | 19.05 | 18.97 | 18.99 | 263.2K |
| 10:30 | 19.00 | 19.12 | 18.98 | 19.12 | 358.2K |
| 10:35 | 19.12 | 19.12 | 18.99 | 19.01 | 317.5K |
| 10:40 | 18.99 | 19.02 | 18.98 | 18.99 | 322.9K |
| 10:45 | 18.98 | 18.99 | 18.94 | 18.95 | 307.1K |
| 10:50 | 18.94 | 19.03 | 18.94 | 18.98 | 144.1K |
| 10:55 | 18.98 | 19.02 | 18.98 | 19.01 | 130.6K |
| 11:00 | 19.01 | 19.05 | 19.00 | 19.02 | 180.0K |
| 11:05 | 19.02 | 19.03 | 18.96 | 18.98 | 130.1K |
| 11:10 | 18.99 | 19.01 | 18.97 | 18.97 | 108.0K |
| 11:15 | 18.97 | 18.98 | 18.94 | 18.95 | 162.0K |
| 11:20 | 18.95 | 18.98 | 18.95 | 18.97 | 121.9K |
| 11:25 | 18.97 | 18.98 | 18.96 | 18.96 | 94.3K |
| 11:30 | 18.97 | 18.97 | 18.97 | 18.97 | 0.2K |
| 13:00 | 18.99 | 19.01 | 18.96 | 18.97 | 108.7K |
| 13:05 | 18.96 | 19.12 | 18.96 | 19.01 | 325.4K |
| 13:10 | 19.02 | 19.15 | 19.01 | 19.11 | 267.7K |
| 13:15 | 19.11 | 19.14 | 19.08 | 19.10 | 150.9K |
| 13:20 | 19.11 | 19.12 | 19.02 | 19.06 | 170.2K |
| 13:25 | 19.06 | 19.10 | 19.06 | 19.08 | 124.6K |
| 13:30 | 19.09 | 19.12 | 19.06 | 19.11 | 155.8K |
| 13:35 | 19.12 | 19.12 | 19.07 | 19.07 | 114.9K |
| 13:40 | 19.07 | 19.12 | 19.06 | 19.11 | 91.4K |
| 13:45 | 19.13 | 19.14 | 19.08 | 19.10 | 145.9K |
| 13:50 | 19.11 | 19.12 | 19.07 | 19.09 | 110.2K |
| 13:55 | 19.10 | 19.11 | 19.09 | 19.10 | 85.7K |
| 14:00 | 19.09 | 19.11 | 19.09 | 19.11 | 100.1K |
| 14:05 | 19.11 | 19.12 | 19.10 | 19.10 | 156.3K |
| 14:10 | 19.10 | 19.16 | 19.08 | 19.16 | 402.5K |
| 14:15 | 19.16 | 19.19 | 19.15 | 19.15 | 319.4K |
| 14:20 | 19.14 | 19.15 | 19.09 | 19.10 | 229.6K |
| 14:25 | 19.11 | 19.11 | 19.04 | 19.05 | 143.7K |
| 14:30 | 19.06 | 19.09 | 19.02 | 19.02 | 432.8K |
| 14:35 | 19.02 | 19.03 | 18.98 | 19.02 | 820.6K |
| 14:40 | 19.01 | 19.05 | 19.00 | 19.05 | 332.7K |
| 14:45 | 19.04 | 19.05 | 19.02 | 19.05 | 456.4K |
| 14:50 | 19.05 | 19.07 | 19.04 | 19.05 | 568.4K |
| 14:55 | 19.04 | 19.07 | 19.04 | 19.06 | 375.6K |
| 15:40 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0K |