25.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.23 | 19.26 | 19.01 | 19.10 | 1,705.1K |
| 09:35 | 19.10 | 19.28 | 19.06 | 19.27 | 938.6K |
| 09:40 | 19.27 | 19.29 | 19.20 | 19.23 | 1,087.7K |
| 09:45 | 19.23 | 19.24 | 19.15 | 19.17 | 667.8K |
| 09:50 | 19.17 | 19.18 | 19.11 | 19.18 | 420.1K |
| 09:55 | 19.18 | 19.28 | 19.16 | 19.22 | 633.4K |
| 10:00 | 19.22 | 19.28 | 19.20 | 19.23 | 615.0K |
| 10:05 | 19.22 | 19.23 | 19.16 | 19.20 | 335.6K |
| 10:10 | 19.20 | 19.20 | 19.10 | 19.11 | 411.4K |
| 10:15 | 19.10 | 19.12 | 19.08 | 19.08 | 318.3K |
| 10:20 | 19.08 | 19.15 | 19.07 | 19.15 | 194.1K |
| 10:25 | 19.15 | 19.18 | 19.10 | 19.11 | 204.0K |
| 10:30 | 19.11 | 19.11 | 19.06 | 19.07 | 314.9K |
| 10:35 | 19.06 | 19.07 | 19.05 | 19.05 | 210.0K |
| 10:40 | 19.05 | 19.09 | 19.04 | 19.06 | 206.6K |
| 10:45 | 19.06 | 19.14 | 19.06 | 19.13 | 199.2K |
| 10:50 | 19.13 | 19.29 | 19.13 | 19.23 | 508.7K |
| 10:55 | 19.22 | 19.22 | 19.19 | 19.21 | 194.8K |
| 11:00 | 19.21 | 19.22 | 19.17 | 19.17 | 124.0K |
| 11:05 | 19.16 | 19.29 | 19.16 | 19.28 | 323.2K |
| 11:10 | 19.28 | 19.28 | 19.20 | 19.23 | 155.3K |
| 11:15 | 19.20 | 19.21 | 19.17 | 19.17 | 156.8K |
| 11:20 | 19.17 | 19.18 | 19.12 | 19.14 | 124.2K |
| 11:25 | 19.14 | 19.14 | 19.10 | 19.12 | 123.9K |
| 11:30 | 19.12 | 19.12 | 19.12 | 19.12 | 0.8K |
| 13:00 | 19.16 | 19.16 | 19.10 | 19.10 | 309.7K |
| 13:05 | 19.10 | 19.12 | 19.09 | 19.11 | 161.5K |
| 13:10 | 19.11 | 19.15 | 19.09 | 19.15 | 153.8K |
| 13:15 | 19.16 | 19.17 | 19.13 | 19.15 | 112.8K |
| 13:20 | 19.14 | 19.14 | 19.12 | 19.12 | 91.1K |
| 13:25 | 19.12 | 19.12 | 19.10 | 19.11 | 119.4K |
| 13:30 | 19.12 | 19.13 | 19.09 | 19.09 | 192.6K |
| 13:35 | 19.10 | 19.11 | 19.07 | 19.11 | 270.1K |
| 13:40 | 19.11 | 19.13 | 19.10 | 19.10 | 88.1K |
| 13:45 | 19.11 | 19.15 | 19.11 | 19.14 | 108.1K |
| 13:50 | 19.13 | 19.14 | 19.13 | 19.13 | 89.3K |
| 13:55 | 19.13 | 19.15 | 19.11 | 19.14 | 117.4K |
| 14:00 | 19.14 | 19.15 | 19.12 | 19.14 | 85.3K |
| 14:05 | 19.13 | 19.14 | 19.11 | 19.12 | 119.9K |
| 14:10 | 19.11 | 19.13 | 19.10 | 19.12 | 195.7K |
| 14:15 | 19.12 | 19.14 | 19.12 | 19.13 | 172.3K |
| 14:20 | 19.12 | 19.26 | 19.10 | 19.25 | 712.4K |
| 14:25 | 19.25 | 19.25 | 19.19 | 19.19 | 416.9K |
| 14:30 | 19.20 | 19.24 | 19.19 | 19.21 | 362.5K |
| 14:35 | 19.21 | 19.27 | 19.21 | 19.27 | 390.7K |
| 14:40 | 19.27 | 19.42 | 19.24 | 19.41 | 1,031.7K |
| 14:45 | 19.40 | 19.40 | 19.32 | 19.34 | 748.1K |
| 14:50 | 19.34 | 19.34 | 19.27 | 19.34 | 759.5K |
| 14:55 | 19.34 | 19.34 | 19.31 | 19.33 | 395.0K |
| 15:40 | 19.33 | 19.33 | 19.33 | 19.33 | 439.8K |