25.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.14 | 19.14 | 19.03 | 19.14 | 1,132.9K |
| 09:35 | 19.12 | 19.14 | 18.95 | 18.97 | 1,501.7K |
| 09:40 | 18.97 | 19.11 | 18.97 | 19.10 | 668.4K |
| 09:45 | 19.09 | 19.18 | 19.06 | 19.15 | 400.7K |
| 09:50 | 19.15 | 19.19 | 19.11 | 19.15 | 342.0K |
| 09:55 | 19.14 | 19.15 | 19.03 | 19.03 | 322.5K |
| 10:00 | 19.02 | 19.08 | 19.02 | 19.03 | 241.8K |
| 10:05 | 19.03 | 19.04 | 18.97 | 19.00 | 426.8K |
| 10:10 | 19.00 | 19.11 | 18.97 | 19.04 | 515.8K |
| 10:15 | 19.04 | 19.16 | 19.03 | 19.12 | 335.9K |
| 10:20 | 19.12 | 19.14 | 19.07 | 19.12 | 167.6K |
| 10:25 | 19.12 | 19.13 | 19.10 | 19.11 | 155.5K |
| 10:30 | 19.11 | 19.12 | 19.07 | 19.08 | 296.6K |
| 10:35 | 19.08 | 19.08 | 19.01 | 19.03 | 218.7K |
| 10:40 | 19.04 | 19.06 | 19.01 | 19.02 | 129.9K |
| 10:45 | 19.01 | 19.04 | 19.01 | 19.03 | 99.7K |
| 10:50 | 19.02 | 19.08 | 19.01 | 19.08 | 96.9K |
| 10:55 | 19.08 | 19.08 | 19.05 | 19.05 | 94.4K |
| 11:00 | 19.05 | 19.06 | 19.01 | 19.03 | 135.7K |
| 11:05 | 19.03 | 19.13 | 19.01 | 19.11 | 166.7K |
| 11:10 | 19.11 | 19.13 | 19.09 | 19.09 | 219.8K |
| 11:15 | 19.10 | 19.12 | 19.06 | 19.09 | 78.2K |
| 11:20 | 19.09 | 19.09 | 19.05 | 19.05 | 73.1K |
| 11:25 | 19.05 | 19.08 | 19.02 | 19.07 | 96.5K |
| 11:30 | 19.07 | 19.07 | 19.07 | 19.07 | 1.0K |
| 13:00 | 19.08 | 19.38 | 19.08 | 19.16 | 920.5K |
| 13:05 | 19.16 | 19.20 | 19.13 | 19.17 | 150.8K |
| 13:10 | 19.18 | 19.21 | 19.14 | 19.21 | 324.0K |
| 13:15 | 19.21 | 19.21 | 19.15 | 19.17 | 196.8K |
| 13:20 | 19.17 | 19.17 | 19.13 | 19.15 | 162.8K |
| 13:25 | 19.16 | 19.18 | 19.15 | 19.16 | 102.6K |
| 13:30 | 19.16 | 19.16 | 19.10 | 19.12 | 186.7K |
| 13:35 | 19.12 | 19.22 | 19.12 | 19.17 | 181.8K |
| 13:40 | 19.17 | 19.28 | 19.17 | 19.21 | 464.0K |
| 13:45 | 19.22 | 19.22 | 19.18 | 19.21 | 336.9K |
| 13:50 | 19.21 | 19.21 | 19.14 | 19.15 | 287.4K |
| 13:55 | 19.16 | 19.17 | 19.16 | 19.16 | 90.1K |
| 14:00 | 19.16 | 19.17 | 19.13 | 19.13 | 232.3K |
| 14:05 | 19.13 | 19.13 | 19.09 | 19.11 | 310.2K |
| 14:10 | 19.10 | 19.11 | 19.06 | 19.09 | 362.9K |
| 14:15 | 19.09 | 19.09 | 19.06 | 19.07 | 253.3K |
| 14:20 | 19.07 | 19.08 | 19.06 | 19.08 | 125.1K |
| 14:25 | 19.07 | 19.08 | 19.06 | 19.06 | 213.2K |
| 14:30 | 19.06 | 19.07 | 19.03 | 19.04 | 494.2K |
| 14:35 | 19.04 | 19.06 | 19.04 | 19.05 | 234.0K |
| 14:40 | 19.04 | 19.04 | 19.02 | 19.03 | 371.2K |
| 14:45 | 19.03 | 19.06 | 19.02 | 19.04 | 525.1K |
| 14:50 | 19.04 | 19.06 | 19.03 | 19.06 | 526.1K |
| 14:55 | 19.06 | 19.07 | 19.04 | 19.07 | 246.3K |
| 15:40 | 19.08 | 19.08 | 19.08 | 19.08 | 134.1K |