Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.08 18.84 18.85 1,050.6K
09:35 18.85 18.89 18.77 18.89 953.4K
09:40 18.89 18.90 18.78 18.79 523.8K
09:45 18.78 18.80 18.65 18.69 839.3K
09:50 18.69 18.71 18.63 18.65 514.2K
09:55 18.66 18.67 18.61 18.65 556.2K
10:00 18.63 18.65 18.58 18.63 615.1K
10:05 18.64 18.65 18.60 18.62 219.6K
10:10 18.62 18.68 18.60 18.68 193.3K
10:15 18.68 18.69 18.66 18.67 116.7K
10:20 18.67 18.71 18.63 18.71 192.6K
10:25 18.70 18.71 18.66 18.66 98.1K
10:30 18.67 18.71 18.67 18.70 88.6K
10:35 18.71 18.75 18.70 18.72 107.7K
10:40 18.73 18.73 18.64 18.64 104.1K
10:45 18.64 18.66 18.62 18.64 210.5K
10:50 18.65 18.65 18.62 18.62 110.4K
10:55 18.62 18.63 18.58 18.59 319.0K
11:00 18.58 18.61 18.58 18.59 153.7K
11:05 18.59 18.61 18.58 18.58 248.7K
11:10 18.58 18.60 18.54 18.55 203.9K
11:15 18.55 18.58 18.53 18.54 167.9K
11:20 18.54 18.55 18.52 18.54 127.4K
11:25 18.54 18.57 18.52 18.56 222.9K
13:00 18.54 18.57 18.50 18.52 452.5K
13:05 18.53 18.53 18.48 18.49 229.8K
13:10 18.48 18.49 18.45 18.46 215.3K
13:15 18.46 18.52 18.45 18.49 215.9K
13:20 18.48 18.50 18.44 18.44 200.6K
13:25 18.44 18.50 18.42 18.46 270.1K
13:30 18.46 18.47 18.43 18.46 143.4K
13:35 18.46 18.49 18.43 18.45 108.3K
13:40 18.45 18.46 18.43 18.43 95.1K
13:45 18.44 18.49 18.43 18.49 62.3K
13:50 18.49 18.49 18.43 18.46 142.4K
13:55 18.46 18.48 18.43 18.46 73.2K
14:00 18.45 18.48 18.44 18.46 92.0K
14:05 18.46 18.48 18.44 18.46 78.7K
14:10 18.45 18.46 18.43 18.44 103.2K
14:15 18.45 18.46 18.44 18.45 110.0K
14:20 18.45 18.47 18.44 18.47 97.3K
14:25 18.47 18.52 18.46 18.51 253.1K
14:30 18.50 18.52 18.49 18.50 114.3K
14:35 18.50 18.51 18.46 18.47 177.8K
14:40 18.47 18.51 18.46 18.51 220.8K
14:45 18.51 18.52 18.47 18.47 163.0K
14:50 18.48 18.50 18.47 18.49 340.0K
14:55 18.50 18.50 18.48 18.48 142.0K
15:40 18.48 18.48 18.48 18.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available