Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.61 18.47 18.60 460.8K
09:35 18.59 18.60 18.56 18.59 365.1K
09:40 18.59 18.65 18.58 18.61 374.3K
09:45 18.60 18.68 18.59 18.64 258.3K
09:50 18.63 18.64 18.61 18.64 210.3K
09:55 18.62 18.66 18.61 18.65 209.4K
10:00 18.63 18.65 18.58 18.58 119.1K
10:05 18.58 18.60 18.54 18.56 206.0K
10:10 18.55 18.79 18.55 18.77 1,047.5K
10:15 18.77 18.78 18.66 18.67 299.4K
10:20 18.67 18.69 18.63 18.65 228.0K
10:25 18.66 18.70 18.65 18.66 83.7K
10:30 18.66 18.71 18.66 18.70 136.8K
10:35 18.70 18.71 18.67 18.67 62.7K
10:40 18.67 18.70 18.67 18.69 46.7K
10:45 18.69 18.73 18.68 18.69 140.1K
10:50 18.69 18.70 18.67 18.67 38.1K
10:55 18.67 18.68 18.65 18.66 102.6K
11:00 18.66 18.69 18.64 18.64 138.6K
11:05 18.65 18.65 18.58 18.60 210.2K
11:10 18.61 18.62 18.59 18.59 60.3K
11:15 18.60 18.62 18.59 18.60 37.1K
11:20 18.61 18.61 18.57 18.57 65.4K
11:25 18.57 18.60 18.57 18.59 50.6K
13:00 18.60 18.61 18.56 18.59 133.8K
13:05 18.59 18.60 18.57 18.57 68.7K
13:10 18.57 18.59 18.57 18.59 73.6K
13:15 18.58 18.62 18.58 18.60 110.1K
13:20 18.60 18.61 18.57 18.59 81.0K
13:25 18.57 18.59 18.51 18.55 268.7K
13:30 18.54 18.57 18.52 18.56 65.2K
13:35 18.56 18.57 18.52 18.55 83.0K
13:40 18.56 18.57 18.54 18.54 53.8K
13:45 18.54 18.54 18.51 18.51 148.3K
13:50 18.51 18.52 18.48 18.48 249.7K
13:55 18.49 18.50 18.48 18.49 83.7K
14:00 18.49 18.49 18.43 18.45 405.1K
14:05 18.45 18.46 18.43 18.43 105.5K
14:10 18.44 18.44 18.41 18.44 220.2K
14:15 18.42 18.47 18.42 18.45 96.4K
14:20 18.45 18.49 18.45 18.46 90.4K
14:25 18.47 18.50 18.45 18.45 134.6K
14:30 18.45 18.47 18.42 18.42 128.0K
14:35 18.43 18.43 18.42 18.42 119.9K
14:40 18.42 18.44 18.40 18.40 290.4K
14:45 18.40 18.41 18.38 18.40 246.3K
14:50 18.39 18.45 18.39 18.45 277.6K
14:55 18.44 18.46 18.43 18.45 128.8K
15:40 18.46 18.46 18.46 18.46 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available