Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.48 18.23 18.30 637.5K
09:35 18.28 18.30 18.17 18.17 452.2K
09:40 18.17 18.18 18.12 18.13 334.6K
09:45 18.13 18.16 18.12 18.12 342.6K
09:50 18.13 18.13 18.07 18.11 484.8K
09:55 18.11 18.16 18.11 18.15 209.4K
10:00 18.14 18.17 18.12 18.17 198.4K
10:05 18.16 18.18 18.13 18.13 128.2K
10:10 18.13 18.14 18.09 18.13 182.3K
10:15 18.13 18.14 18.11 18.11 64.7K
10:20 18.12 18.14 18.09 18.13 92.5K
10:25 18.12 18.15 18.10 18.15 161.0K
10:30 18.15 18.15 18.12 18.15 66.8K
10:35 18.14 18.15 18.10 18.11 140.7K
10:40 18.12 18.14 18.11 18.13 85.5K
10:45 18.13 18.13 18.10 18.11 113.3K
10:50 18.11 18.15 18.10 18.15 114.4K
10:55 18.15 18.21 18.15 18.20 189.5K
11:00 18.20 18.24 18.15 18.22 140.1K
11:05 18.24 18.24 18.20 18.21 137.1K
11:10 18.21 18.24 18.20 18.23 73.8K
11:15 18.23 18.23 18.22 18.22 89.6K
11:20 18.21 18.21 18.17 18.18 84.7K
11:25 18.17 18.20 18.16 18.18 125.8K
11:30 18.18 18.18 18.18 18.18 0.5K
13:00 18.20 18.26 18.20 18.22 105.8K
13:05 18.22 18.26 18.21 18.24 104.5K
13:10 18.24 18.29 18.21 18.21 167.6K
13:15 18.22 18.23 18.20 18.21 74.8K
13:20 18.21 18.24 18.20 18.20 48.1K
13:25 18.21 18.21 18.19 18.20 40.2K
13:30 18.20 18.24 18.19 18.21 70.1K
13:35 18.22 18.25 18.20 18.24 71.3K
13:40 18.25 18.28 18.23 18.25 132.8K
13:45 18.24 18.27 18.24 18.25 79.3K
13:50 18.24 18.27 18.24 18.26 23.0K
13:55 18.26 18.27 18.24 18.26 76.2K
14:00 18.27 18.28 18.26 18.27 60.4K
14:05 18.26 18.33 18.26 18.30 84.1K
14:10 18.30 18.36 18.30 18.35 124.8K
14:15 18.35 18.36 18.32 18.34 109.3K
14:20 18.34 18.35 18.30 18.30 58.6K
14:25 18.30 18.34 18.29 18.33 73.9K
14:30 18.34 18.35 18.32 18.34 79.5K
14:35 18.34 18.35 18.32 18.34 71.1K
14:40 18.34 18.36 18.33 18.34 233.8K
14:45 18.34 18.35 18.32 18.32 112.8K
14:50 18.32 18.34 18.32 18.33 177.2K
14:55 18.33 18.35 18.33 18.34 100.7K
15:40 18.35 18.35 18.35 18.35 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available