Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.74 18.50 18.69 2,516.9K
09:35 18.69 18.69 18.48 18.50 674.7K
09:40 18.50 18.52 18.46 18.50 286.7K
09:45 18.51 18.56 18.50 18.52 180.3K
09:50 18.53 18.58 18.49 18.50 175.6K
09:55 18.51 18.52 18.48 18.50 148.1K
10:00 18.50 18.51 18.42 18.43 257.9K
10:05 18.43 18.47 18.42 18.46 99.7K
10:10 18.47 18.47 18.43 18.44 90.7K
10:15 18.43 18.43 18.40 18.40 179.3K
10:20 18.39 18.41 18.39 18.40 123.4K
10:25 18.41 18.42 18.40 18.41 101.9K
10:30 18.42 18.42 18.38 18.39 139.7K
10:35 18.39 18.39 18.35 18.36 101.2K
10:40 18.36 18.37 18.35 18.36 81.6K
10:45 18.36 18.36 18.32 18.32 103.5K
10:50 18.32 18.32 18.25 18.25 215.2K
10:55 18.26 18.32 18.23 18.24 195.3K
11:00 18.24 18.25 18.21 18.24 157.6K
11:05 18.24 18.28 18.23 18.24 155.2K
11:10 18.25 18.28 18.23 18.23 84.9K
11:15 18.24 18.26 18.23 18.24 123.3K
11:20 18.24 18.28 18.24 18.28 43.6K
11:25 18.28 18.32 18.27 18.28 52.9K
13:00 18.28 18.30 18.25 18.25 47.9K
13:05 18.25 18.26 18.24 18.26 31.6K
13:10 18.26 18.26 18.20 18.20 169.2K
13:15 18.20 18.21 18.17 18.18 154.1K
13:20 18.18 18.19 18.13 18.16 223.5K
13:25 18.17 18.18 18.16 18.18 83.1K
13:30 18.18 18.19 18.17 18.17 61.5K
13:35 18.17 18.20 18.17 18.20 43.0K
13:40 18.20 18.21 18.16 18.16 58.5K
13:45 18.17 18.17 18.15 18.17 47.0K
13:50 18.16 18.17 18.15 18.16 140.6K
13:55 18.17 18.19 18.16 18.17 93.0K
14:00 18.17 18.18 18.16 18.18 68.0K
14:05 18.18 18.18 18.15 18.15 85.8K
14:10 18.16 18.16 18.15 18.15 74.5K
14:15 18.15 18.15 18.12 18.12 197.3K
14:20 18.13 18.15 18.10 18.14 165.3K
14:25 18.14 18.15 18.11 18.11 82.6K
14:30 18.11 18.13 18.11 18.13 178.4K
14:35 18.14 18.14 18.12 18.12 128.0K
14:40 18.12 18.12 18.09 18.10 265.2K
14:45 18.09 18.10 18.06 18.09 264.7K
14:50 18.08 18.09 18.06 18.07 356.2K
14:55 18.08 18.09 18.07 18.07 139.3K
15:40 18.09 18.09 18.09 18.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available