Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.03 18.19 18.01 18.19 440.4K
09:35 18.19 18.30 18.18 18.22 432.4K
09:40 18.21 18.24 18.14 18.22 187.6K
09:45 18.22 18.25 18.17 18.22 109.3K
09:50 18.23 18.27 18.18 18.27 170.3K
09:55 18.28 18.28 18.22 18.28 166.6K
10:00 18.27 18.31 18.27 18.31 209.2K
10:05 18.31 18.31 18.25 18.26 188.1K
10:10 18.25 18.29 18.25 18.26 91.1K
10:15 18.26 18.27 18.22 18.25 58.7K
10:20 18.24 18.32 18.24 18.31 217.9K
10:25 18.30 18.30 18.27 18.29 59.4K
10:30 18.29 18.30 18.26 18.27 81.8K
10:35 18.27 18.28 18.23 18.23 104.6K
10:40 18.25 18.28 18.23 18.25 147.1K
10:45 18.26 18.27 18.25 18.26 36.8K
10:50 18.26 18.27 18.24 18.26 220.8K
10:55 18.26 18.30 18.25 18.30 160.4K
11:00 18.30 18.31 18.28 18.30 117.3K
11:05 18.30 18.31 18.29 18.30 43.3K
11:10 18.30 18.31 18.25 18.25 171.1K
11:15 18.25 18.29 18.25 18.29 16.9K
11:20 18.28 18.28 18.26 18.26 24.6K
11:25 18.26 18.28 18.24 18.24 33.8K
13:00 18.25 18.25 18.18 18.19 144.6K
13:05 18.19 18.21 18.18 18.19 54.3K
13:10 18.19 18.20 18.18 18.20 127.5K
13:15 18.20 18.20 18.18 18.19 88.0K
13:20 18.20 18.23 18.19 18.23 52.0K
13:25 18.23 18.24 18.21 18.23 34.2K
13:30 18.22 18.23 18.18 18.19 62.0K
13:35 18.19 18.19 18.17 18.17 70.6K
13:40 18.17 18.18 18.16 18.17 96.3K
13:45 18.17 18.17 18.13 18.14 143.1K
13:50 18.14 18.16 18.13 18.14 64.0K
13:55 18.14 18.16 18.13 18.14 118.6K
14:00 18.14 18.14 18.06 18.07 225.0K
14:05 18.07 18.09 18.00 18.04 341.0K
14:10 18.04 18.09 18.01 18.03 273.4K
14:15 18.03 18.05 17.97 18.02 292.1K
14:20 18.02 18.05 17.99 18.01 154.9K
14:25 18.00 18.01 17.92 17.94 463.6K
14:30 17.93 17.94 17.82 17.88 400.1K
14:35 17.88 17.94 17.88 17.90 178.8K
14:40 17.90 17.93 17.89 17.92 232.1K
14:45 17.93 17.93 17.89 17.89 200.5K
14:50 17.89 17.90 17.82 17.85 297.9K
14:55 17.84 17.85 17.83 17.84 143.1K
15:40 17.81 17.81 17.81 17.81 242.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available