Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.30 17.21 17.30 184.8K
09:35 17.31 17.37 17.31 17.35 308.7K
09:40 17.36 17.40 17.35 17.37 253.3K
09:45 17.37 17.38 17.36 17.37 50.9K
09:50 17.38 17.39 17.37 17.37 129.2K
09:55 17.37 17.42 17.37 17.41 194.5K
10:00 17.41 17.41 17.38 17.39 81.3K
10:05 17.38 17.39 17.35 17.38 116.8K
10:10 17.38 17.41 17.38 17.39 188.7K
10:15 17.39 17.42 17.39 17.40 111.6K
10:20 17.41 17.45 17.40 17.43 281.8K
10:25 17.42 17.42 17.36 17.38 269.5K
10:30 17.40 17.40 17.38 17.38 89.3K
10:35 17.38 17.40 17.36 17.40 42.1K
10:40 17.39 17.42 17.39 17.42 54.2K
10:45 17.41 17.42 17.38 17.38 118.4K
10:50 17.38 17.39 17.38 17.39 27.9K
10:55 17.38 17.39 17.36 17.37 29.4K
11:00 17.36 17.37 17.35 17.36 71.5K
11:05 17.36 17.37 17.35 17.35 28.7K
11:10 17.36 17.36 17.35 17.35 25.1K
11:15 17.35 17.35 17.34 17.34 44.2K
11:20 17.34 17.35 17.34 17.35 23.8K
11:25 17.35 17.36 17.34 17.36 30.8K
13:00 17.36 17.36 17.35 17.36 38.3K
13:05 17.35 17.37 17.35 17.36 39.9K
13:10 17.36 17.37 17.34 17.35 50.4K
13:15 17.36 17.36 17.32 17.32 78.7K
13:20 17.32 17.33 17.30 17.31 123.2K
13:25 17.32 17.32 17.30 17.30 33.0K
13:30 17.30 17.32 17.30 17.32 50.4K
13:35 17.31 17.32 17.31 17.31 45.7K
13:40 17.31 17.32 17.30 17.32 13.2K
13:45 17.32 17.32 17.30 17.30 13.4K
13:50 17.31 17.32 17.31 17.31 25.1K
13:55 17.31 17.32 17.30 17.31 44.2K
14:00 17.31 17.33 17.31 17.33 59.2K
14:05 17.33 17.34 17.31 17.32 72.2K
14:10 17.32 17.33 17.31 17.33 44.7K
14:15 17.33 17.33 17.32 17.32 22.5K
14:20 17.32 17.33 17.31 17.33 24.5K
14:25 17.33 17.33 17.32 17.33 11.5K
14:30 17.32 17.33 17.31 17.33 80.0K
14:35 17.32 17.33 17.31 17.32 48.9K
14:40 17.31 17.32 17.30 17.30 45.6K
14:45 17.31 17.31 17.28 17.28 98.2K
14:50 17.29 17.30 17.28 17.28 110.9K
14:55 17.28 17.29 17.28 17.28 79.4K
15:40 17.28 17.28 17.28 17.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available