Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.33 17.20 17.23 176.0K
09:35 17.23 17.24 17.20 17.22 125.6K
09:40 17.23 17.24 17.19 17.22 241.2K
09:45 17.22 17.24 17.21 17.24 63.9K
09:50 17.22 17.22 17.19 17.20 134.4K
09:55 17.19 17.20 17.18 17.20 155.1K
10:00 17.21 17.25 17.19 17.24 111.7K
10:05 17.23 17.27 17.22 17.23 69.4K
10:10 17.22 17.25 17.22 17.25 60.9K
10:15 17.24 17.25 17.22 17.22 92.7K
10:20 17.24 17.25 17.22 17.23 23.0K
10:25 17.22 17.25 17.22 17.24 104.9K
10:30 17.24 17.24 17.20 17.21 195.2K
10:35 17.21 17.23 17.21 17.23 18.5K
10:40 17.23 17.24 17.21 17.21 47.3K
10:45 17.21 17.22 17.19 17.21 150.3K
10:50 17.22 17.23 17.21 17.22 32.5K
10:55 17.22 17.23 17.21 17.23 37.2K
11:00 17.23 17.23 17.22 17.23 15.7K
11:05 17.22 17.23 17.21 17.22 29.7K
11:10 17.21 17.23 17.21 17.22 24.2K
11:15 17.23 17.23 17.21 17.21 20.7K
11:20 17.20 17.21 17.19 17.21 61.2K
11:25 17.22 17.23 17.18 17.22 140.1K
13:00 17.22 17.22 17.15 17.17 282.5K
13:05 17.18 17.19 17.17 17.18 26.0K
13:10 17.18 17.19 17.15 17.15 112.0K
13:15 17.15 17.16 17.12 17.14 140.7K
13:20 17.15 17.16 17.12 17.12 84.2K
13:25 17.13 17.15 17.12 17.13 92.1K
13:30 17.13 17.14 17.12 17.12 147.5K
13:35 17.12 17.14 17.12 17.12 87.0K
13:40 17.11 17.12 17.10 17.10 220.4K
13:45 17.09 17.10 17.08 17.10 146.6K
13:50 17.10 17.11 17.08 17.11 122.5K
13:55 17.11 17.11 17.10 17.11 34.3K
14:00 17.10 17.12 17.10 17.11 33.8K
14:05 17.11 17.12 17.10 17.12 65.4K
14:10 17.12 17.16 17.09 17.14 142.5K
14:15 17.14 17.17 17.14 17.16 41.0K
14:20 17.16 17.16 17.14 17.15 13.8K
14:25 17.14 17.14 17.12 17.13 56.6K
14:30 17.14 17.14 17.12 17.12 61.6K
14:35 17.13 17.13 17.11 17.12 47.0K
14:40 17.11 17.12 17.11 17.11 46.7K
14:45 17.12 17.12 17.10 17.11 109.6K
14:50 17.10 17.11 17.07 17.08 316.7K
14:55 17.08 17.11 17.08 17.10 79.0K
15:40 17.09 17.09 17.09 17.09 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available