Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.08 17.01 17.06 203.7K
09:35 17.04 17.06 17.02 17.04 161.8K
09:40 17.04 17.06 17.03 17.05 67.2K
09:45 17.06 17.09 17.02 17.02 149.0K
09:50 17.03 17.04 17.01 17.01 153.6K
09:55 17.01 17.02 16.94 16.97 337.5K
10:00 16.95 17.01 16.95 16.97 94.7K
10:05 16.97 16.97 16.94 16.96 127.4K
10:10 16.96 16.97 16.95 16.97 68.7K
10:15 16.97 16.98 16.96 16.96 81.4K
10:20 16.97 16.97 16.91 16.92 221.2K
10:25 16.92 16.92 16.90 16.90 94.4K
10:30 16.91 16.94 16.91 16.92 85.3K
10:35 16.91 16.93 16.91 16.92 41.8K
10:40 16.92 16.93 16.90 16.91 60.9K
10:45 16.91 16.91 16.85 16.85 348.7K
10:50 16.85 16.86 16.81 16.86 200.7K
10:55 16.86 16.87 16.84 16.87 110.0K
11:00 16.86 16.90 16.86 16.88 107.7K
11:05 16.88 16.91 16.88 16.90 46.2K
11:10 16.89 16.93 16.89 16.90 46.8K
11:15 16.90 16.91 16.90 16.91 101.9K
11:20 16.92 16.93 16.89 16.90 37.9K
11:25 16.90 16.91 16.89 16.91 57.6K
13:00 16.90 16.92 16.88 16.89 68.7K
13:05 16.88 16.89 16.86 16.88 49.4K
13:10 16.88 16.88 16.86 16.86 24.6K
13:15 16.86 16.87 16.85 16.86 58.8K
13:20 16.86 16.88 16.85 16.88 56.2K
13:25 16.88 16.92 16.88 16.90 46.0K
13:30 16.90 16.93 16.90 16.91 29.9K
13:35 16.91 16.93 16.91 16.93 40.2K
13:40 16.93 16.93 16.89 16.90 64.9K
13:45 16.89 16.94 16.89 16.93 96.1K
13:50 16.94 16.99 16.94 16.97 46.8K
13:55 16.97 16.97 16.94 16.94 8.3K
14:00 16.94 16.97 16.94 16.96 15.7K
14:05 16.96 16.96 16.92 16.92 29.4K
14:10 16.92 16.93 16.91 16.92 45.5K
14:15 16.92 16.93 16.90 16.91 89.9K
14:20 16.91 16.91 16.89 16.91 35.7K
14:25 16.91 16.91 16.89 16.90 20.3K
14:30 16.89 16.89 16.85 16.85 83.7K
14:35 16.85 16.86 16.81 16.82 214.9K
14:40 16.82 16.83 16.81 16.82 134.1K
14:45 16.82 16.86 16.82 16.84 71.9K
14:50 16.84 16.84 16.82 16.83 138.7K
14:55 16.83 16.83 16.81 16.82 173.9K
15:40 16.82 16.82 16.82 16.82 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available