Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.77 16.86 16.75 16.81 222.7K
09:35 16.83 16.86 16.83 16.84 84.1K
09:40 16.84 16.90 16.84 16.85 208.4K
09:45 16.85 16.88 16.83 16.84 97.4K
09:50 16.84 16.86 16.83 16.84 62.5K
09:55 16.85 16.90 16.85 16.90 56.3K
10:00 16.90 16.90 16.86 16.88 65.0K
10:05 16.88 16.88 16.87 16.88 22.7K
10:10 16.88 16.88 16.86 16.87 45.8K
10:15 16.87 16.87 16.85 16.86 60.0K
10:20 16.86 16.87 16.85 16.87 32.4K
10:25 16.87 16.88 16.86 16.87 30.8K
10:30 16.87 16.88 16.87 16.88 20.8K
10:35 16.87 16.88 16.85 16.86 99.4K
10:40 16.85 16.86 16.83 16.83 80.7K
10:45 16.83 16.84 16.82 16.83 56.9K
10:50 16.83 16.83 16.82 16.83 27.7K
10:55 16.83 16.85 16.83 16.85 25.1K
11:00 16.84 16.86 16.84 16.85 18.2K
11:05 16.86 16.86 16.83 16.84 11.2K
11:10 16.84 16.85 16.81 16.82 53.6K
11:15 16.82 16.83 16.81 16.81 24.1K
11:20 16.83 16.84 16.82 16.84 15.3K
11:25 16.83 16.85 16.82 16.82 25.2K
13:00 16.85 16.88 16.84 16.86 101.5K
13:05 16.86 16.87 16.86 16.87 15.2K
13:10 16.87 16.88 16.86 16.87 73.6K
13:15 16.87 16.88 16.87 16.87 27.5K
13:20 16.87 16.88 16.87 16.88 10.0K
13:25 16.87 16.88 16.87 16.87 31.8K
13:30 16.87 16.88 16.87 16.87 20.3K
13:35 16.86 16.87 16.85 16.85 26.9K
13:40 16.86 16.86 16.85 16.86 30.3K
13:45 16.86 16.86 16.85 16.86 17.3K
13:50 16.85 16.86 16.85 16.85 21.1K
13:55 16.84 16.85 16.84 16.85 33.9K
14:00 16.85 16.86 16.85 16.86 31.3K
14:05 16.85 16.87 16.85 16.87 50.0K
14:10 16.87 16.88 16.86 16.88 55.6K
14:15 16.88 16.89 16.88 16.88 50.4K
14:20 16.88 16.89 16.87 16.87 29.2K
14:25 16.88 16.88 16.86 16.87 86.9K
14:30 16.88 16.89 16.87 16.89 136.4K
14:35 16.88 16.89 16.86 16.88 47.8K
14:40 16.88 16.88 16.86 16.87 44.8K
14:45 16.87 16.88 16.86 16.88 60.6K
14:50 16.88 16.88 16.86 16.87 98.7K
14:55 16.86 16.87 16.86 16.87 31.6K
15:40 16.88 16.88 16.88 16.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available