Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 16.95 16.87 16.89 108.7K
09:35 16.90 16.90 16.86 16.87 59.9K
09:40 16.88 16.93 16.87 16.93 62.8K
09:45 16.93 16.94 16.90 16.91 70.2K
09:50 16.91 16.96 16.91 16.95 102.0K
09:55 16.95 16.97 16.95 16.95 83.5K
10:00 16.96 16.96 16.93 16.93 53.2K
10:05 16.93 16.94 16.92 16.92 97.7K
10:10 16.93 16.93 16.92 16.92 93.0K
10:15 16.92 16.94 16.92 16.92 21.2K
10:20 16.93 16.94 16.93 16.93 21.6K
10:25 16.94 16.96 16.90 16.90 114.7K
10:30 16.90 16.91 16.87 16.91 84.5K
10:35 16.91 16.96 16.90 16.95 46.4K
10:40 16.94 16.96 16.93 16.93 51.9K
10:45 16.94 16.94 16.93 16.93 19.8K
10:50 16.92 16.95 16.91 16.95 85.1K
10:55 16.95 16.98 16.94 16.98 129.3K
11:00 16.98 17.05 16.97 17.02 230.2K
11:05 17.01 17.13 17.01 17.09 404.7K
11:10 17.09 17.09 17.06 17.07 97.8K
11:15 17.07 17.09 17.07 17.07 30.2K
11:20 17.06 17.07 17.05 17.06 45.0K
11:25 17.06 17.08 17.05 17.05 72.3K
13:00 17.05 17.05 17.01 17.02 71.4K
13:05 17.02 17.03 17.00 17.02 41.2K
13:10 17.02 17.03 17.01 17.03 12.4K
13:15 17.03 17.03 17.01 17.02 51.0K
13:20 17.02 17.03 17.01 17.03 19.9K
13:25 17.02 17.03 17.01 17.01 42.6K
13:30 17.02 17.03 17.01 17.03 39.6K
13:35 17.03 17.04 17.02 17.02 37.4K
13:40 17.02 17.03 17.01 17.02 23.4K
13:45 17.02 17.05 17.02 17.04 84.4K
13:50 17.04 17.04 17.02 17.02 41.8K
13:55 17.02 17.02 17.01 17.02 28.6K
14:00 17.02 17.02 17.00 17.01 29.5K
14:05 17.01 17.02 17.00 17.00 33.1K
14:10 17.00 17.01 16.98 16.98 63.6K
14:15 16.98 17.00 16.98 17.00 13.6K
14:20 17.00 17.01 16.99 17.01 30.2K
14:25 17.00 17.01 16.99 17.00 28.0K
14:30 17.00 17.00 16.98 17.00 43.0K
14:35 17.00 17.02 16.99 17.02 57.9K
14:40 17.01 17.02 17.00 17.01 42.8K
14:45 17.01 17.02 16.99 17.00 110.0K
14:50 17.00 17.01 16.99 16.99 118.4K
14:55 17.01 17.01 17.00 17.00 18.7K
15:40 17.01 17.01 17.01 17.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available