Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.05 16.97 17.05 120.1K
09:35 17.03 17.06 17.01 17.04 85.3K
09:40 17.04 17.04 17.00 17.00 60.8K
09:45 17.02 17.02 16.98 17.00 145.1K
09:50 17.01 17.03 17.00 17.01 56.8K
09:55 17.01 17.03 17.01 17.02 62.8K
10:00 17.01 17.01 16.96 16.96 73.9K
10:05 16.96 16.96 16.92 16.95 108.0K
10:10 16.95 16.98 16.92 16.93 106.9K
10:15 16.93 16.97 16.93 16.95 65.7K
10:20 16.95 16.95 16.93 16.94 86.7K
10:25 16.94 16.98 16.93 16.98 61.7K
10:30 16.98 17.00 16.98 17.00 21.9K
10:35 17.01 17.01 16.99 16.99 35.8K
10:40 16.99 16.99 16.97 16.98 10.5K
10:45 16.98 16.99 16.97 16.99 22.1K
10:50 17.00 17.00 16.97 16.97 73.5K
10:55 16.97 16.97 16.95 16.97 20.0K
11:00 16.97 16.99 16.96 16.97 19.5K
11:05 16.98 17.01 16.97 17.00 30.5K
11:10 17.00 17.01 16.98 17.00 5.5K
11:15 17.00 17.00 16.99 16.99 11.5K
11:20 17.00 17.00 16.98 16.99 20.6K
11:25 17.00 17.00 16.98 17.00 10.8K
13:00 17.00 17.00 16.98 16.99 31.4K
13:05 16.98 17.00 16.98 17.00 62.3K
13:10 17.01 17.04 16.99 17.04 41.0K
13:15 17.05 17.07 17.05 17.05 75.0K
13:20 17.05 17.06 17.02 17.02 69.8K
13:25 17.02 17.05 17.02 17.04 50.8K
13:30 17.05 17.06 17.04 17.04 30.3K
13:35 17.05 17.05 17.03 17.04 14.5K
13:40 17.04 17.04 17.03 17.03 24.8K
13:45 17.03 17.05 17.03 17.04 45.5K
13:50 17.03 17.05 17.03 17.03 21.1K
13:55 17.03 17.03 17.02 17.03 11.4K
14:00 17.02 17.04 17.02 17.04 10.7K
14:05 17.04 17.04 17.03 17.03 10.6K
14:10 17.02 17.03 17.02 17.02 31.9K
14:15 17.03 17.03 17.02 17.03 11.8K
14:20 17.03 17.03 17.01 17.02 37.6K
14:25 17.02 17.03 17.01 17.01 14.5K
14:30 17.01 17.03 17.01 17.02 28.3K
14:35 17.01 17.02 17.01 17.02 43.3K
14:40 17.02 17.03 17.01 17.02 24.9K
14:45 17.02 17.03 17.01 17.01 65.8K
14:50 17.01 17.02 17.01 17.02 84.9K
14:55 17.02 17.04 17.02 17.04 48.8K
15:40 17.03 17.03 17.03 17.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available