Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.06 16.95 16.98 312.8K
09:35 16.98 17.02 16.96 17.00 114.5K
09:40 17.00 17.04 17.00 17.01 141.1K
09:45 17.00 17.00 16.98 16.98 85.8K
09:50 16.98 17.00 16.98 16.98 35.4K
09:55 16.98 16.99 16.94 16.95 163.4K
10:00 16.96 16.96 16.94 16.94 104.2K
10:05 16.95 16.97 16.95 16.97 39.5K
10:10 16.97 16.97 16.95 16.96 38.5K
10:15 16.95 16.96 16.95 16.96 21.4K
10:20 16.96 16.96 16.93 16.96 131.2K
10:25 16.96 16.96 16.94 16.95 10.9K
10:30 16.94 16.95 16.94 16.95 27.7K
10:35 16.95 16.95 16.92 16.92 41.3K
10:40 16.92 16.95 16.92 16.95 21.4K
10:45 16.95 16.97 16.94 16.96 33.4K
10:50 16.95 16.96 16.95 16.95 10.5K
10:55 16.95 16.95 16.92 16.92 117.2K
11:00 16.92 16.92 16.89 16.91 104.3K
11:05 16.91 16.91 16.89 16.89 66.4K
11:10 16.89 16.91 16.88 16.90 47.1K
11:15 16.90 16.90 16.85 16.85 71.1K
11:20 16.85 16.86 16.84 16.85 80.7K
11:25 16.85 16.85 16.81 16.82 83.7K
13:00 16.82 16.83 16.77 16.81 121.6K
13:05 16.80 16.85 16.80 16.84 54.8K
13:10 16.83 16.84 16.81 16.84 39.9K
13:15 16.84 16.88 16.84 16.87 55.2K
13:20 16.87 16.87 16.84 16.84 44.7K
13:25 16.84 16.85 16.80 16.80 84.3K
13:30 16.82 16.85 16.82 16.85 16.9K
13:35 16.87 16.87 16.85 16.86 7.6K
13:40 16.87 16.87 16.86 16.87 19.9K
13:45 16.87 16.87 16.85 16.85 16.0K
13:50 16.86 16.86 16.84 16.84 64.5K
13:55 16.84 16.85 16.82 16.83 52.2K
14:00 16.84 16.84 16.82 16.82 26.0K
14:05 16.82 16.82 16.80 16.81 75.0K
14:10 16.81 16.85 16.81 16.83 60.4K
14:15 16.83 16.83 16.76 16.81 130.3K
14:20 16.81 16.83 16.79 16.80 30.6K
14:25 16.80 16.81 16.78 16.81 47.8K
14:30 16.81 16.82 16.78 16.78 83.3K
14:35 16.78 16.79 16.75 16.77 152.2K
14:40 16.76 16.80 16.75 16.80 86.7K
14:45 16.80 16.81 16.78 16.80 75.3K
14:50 16.81 16.82 16.78 16.80 104.3K
14:55 16.81 16.83 16.78 16.79 80.3K
15:40 16.77 16.77 16.77 16.77 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available