Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 16.94 16.78 16.93 226.4K
09:35 16.93 16.98 16.92 16.97 250.0K
09:40 16.98 16.98 16.94 16.95 131.3K
09:45 16.94 16.95 16.88 16.88 113.2K
09:50 16.89 16.89 16.85 16.85 66.2K
09:55 16.85 16.88 16.85 16.86 40.3K
10:00 16.87 16.87 16.86 16.87 22.2K
10:05 16.85 16.88 16.85 16.86 46.5K
10:10 16.86 16.87 16.80 16.81 72.0K
10:15 16.81 16.85 16.81 16.85 33.4K
10:20 16.83 16.85 16.81 16.85 45.5K
10:25 16.85 16.87 16.84 16.85 35.0K
10:30 16.86 16.86 16.84 16.84 22.2K
10:35 16.84 16.85 16.83 16.83 11.0K
10:40 16.84 16.85 16.83 16.85 21.5K
10:45 16.86 16.86 16.84 16.84 11.0K
10:50 16.85 16.85 16.83 16.83 19.2K
10:55 16.84 16.86 16.83 16.84 22.5K
11:00 16.86 16.87 16.83 16.83 33.1K
11:05 16.85 16.85 16.83 16.83 60.3K
11:10 16.85 16.87 16.83 16.86 29.4K
11:15 16.86 16.87 16.85 16.86 12.9K
11:20 16.86 16.87 16.85 16.85 13.2K
11:25 16.85 16.88 16.84 16.88 49.5K
13:00 16.88 16.88 16.84 16.85 21.9K
13:05 16.85 16.87 16.85 16.85 10.1K
13:10 16.86 16.87 16.86 16.86 16.2K
13:15 16.87 16.87 16.86 16.87 12.8K
13:20 16.88 16.89 16.86 16.86 59.3K
13:25 16.86 16.86 16.84 16.84 13.0K
13:30 16.86 16.86 16.84 16.84 12.8K
13:35 16.85 16.85 16.84 16.85 18.9K
13:40 16.84 16.86 16.84 16.84 26.4K
13:45 16.84 16.84 16.83 16.84 20.3K
13:50 16.83 16.84 16.81 16.81 80.7K
13:55 16.81 16.81 16.80 16.80 67.7K
14:00 16.80 16.81 16.78 16.81 52.7K
14:05 16.81 16.81 16.78 16.79 41.7K
14:10 16.79 16.80 16.77 16.79 43.6K
14:15 16.79 16.81 16.78 16.81 30.9K
14:20 16.81 16.82 16.79 16.81 36.4K
14:25 16.80 16.81 16.79 16.81 46.1K
14:30 16.81 16.81 16.78 16.79 55.5K
14:35 16.79 16.81 16.79 16.80 47.6K
14:40 16.80 16.81 16.79 16.80 58.6K
14:45 16.80 16.81 16.79 16.80 75.7K
14:50 16.79 16.80 16.78 16.79 129.6K
14:55 16.79 16.79 16.77 16.78 84.0K
15:40 16.80 16.80 16.80 16.80 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available