Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.71 16.77 16.68 16.73 305.5K
09:35 16.73 16.78 16.72 16.78 78.4K
09:40 16.78 16.79 16.75 16.75 72.5K
09:45 16.75 16.79 16.75 16.76 62.2K
09:50 16.77 16.82 16.76 16.80 49.4K
09:55 16.80 16.80 16.78 16.79 52.9K
10:00 16.79 16.86 16.79 16.84 113.3K
10:05 16.85 16.85 16.82 16.82 115.3K
10:10 16.82 16.82 16.77 16.77 89.1K
10:15 16.78 16.79 16.77 16.77 14.4K
10:20 16.78 16.78 16.77 16.77 15.2K
10:25 16.78 16.79 16.77 16.77 45.4K
10:30 16.77 16.78 16.77 16.78 18.5K
10:35 16.78 16.82 16.78 16.82 46.3K
10:40 16.82 16.85 16.81 16.83 24.5K
10:45 16.83 16.83 16.80 16.80 11.3K
10:50 16.81 16.82 16.80 16.80 21.3K
10:55 16.80 16.83 16.79 16.80 35.3K
11:00 16.82 16.82 16.80 16.81 6.8K
11:05 16.81 16.81 16.80 16.81 20.6K
11:10 16.79 16.81 16.79 16.81 10.0K
11:15 16.81 16.82 16.80 16.82 7.0K
11:20 16.82 16.83 16.82 16.82 9.2K
11:25 16.83 16.83 16.81 16.81 4.4K
11:30 16.81 16.81 16.81 16.81 0.5K
13:00 16.82 16.82 16.81 16.81 24.4K
13:05 16.82 16.82 16.81 16.81 21.9K
13:10 16.81 16.82 16.80 16.80 51.7K
13:15 16.80 16.81 16.80 16.81 8.5K
13:20 16.80 16.81 16.80 16.81 27.8K
13:25 16.81 16.82 16.80 16.80 61.1K
13:30 16.82 16.82 16.80 16.81 27.6K
13:35 16.81 16.82 16.80 16.81 21.9K
13:40 16.81 16.84 16.81 16.83 14.3K
13:45 16.83 16.86 16.83 16.86 98.5K
13:50 16.86 16.88 16.86 16.88 89.3K
13:55 16.88 16.88 16.85 16.85 23.4K
14:00 16.85 16.88 16.84 16.87 73.0K
14:05 16.87 16.88 16.86 16.87 51.3K
14:10 16.87 16.89 16.87 16.89 43.0K
14:15 16.88 16.91 16.88 16.90 50.6K
14:20 16.90 16.91 16.90 16.91 38.8K
14:25 16.90 16.91 16.89 16.90 34.5K
14:30 16.90 16.91 16.89 16.91 92.3K
14:35 16.91 16.91 16.90 16.90 48.9K
14:40 16.90 16.91 16.89 16.89 131.0K
14:45 16.89 16.91 16.89 16.89 106.8K
14:50 16.89 16.90 16.88 16.89 90.8K
14:55 16.89 16.90 16.88 16.88 48.5K
15:40 16.88 16.88 16.88 16.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available