Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.01 17.08 16.97 17.07 365.8K
09:35 17.08 17.10 17.07 17.09 199.2K
09:40 17.09 17.10 17.06 17.07 350.9K
09:45 17.08 17.08 17.06 17.06 63.3K
09:50 17.07 17.09 17.05 17.06 108.1K
09:55 17.06 17.07 17.02 17.05 134.1K
10:00 17.06 17.09 17.04 17.09 196.5K
10:05 17.09 17.09 17.08 17.09 53.4K
10:10 17.09 17.13 17.08 17.13 188.1K
10:15 17.12 17.17 17.12 17.16 210.8K
10:20 17.15 17.16 17.13 17.14 76.0K
10:25 17.14 17.15 17.12 17.14 77.0K
10:30 17.14 17.15 17.10 17.13 119.0K
10:35 17.14 17.14 17.11 17.14 98.7K
10:40 17.13 17.14 17.12 17.12 40.5K
10:45 17.12 17.13 17.11 17.13 56.2K
10:50 17.12 17.14 17.12 17.14 38.2K
10:55 17.14 17.14 17.12 17.12 26.6K
11:00 17.12 17.14 17.12 17.12 29.9K
11:05 17.13 17.14 17.12 17.13 29.8K
11:10 17.14 17.15 17.14 17.15 87.8K
11:15 17.16 17.16 17.14 17.15 57.7K
11:20 17.15 17.16 17.14 17.16 113.9K
11:25 17.16 17.18 17.15 17.17 128.8K
13:00 17.18 17.20 17.18 17.18 162.0K
13:05 17.19 17.21 17.18 17.20 38.2K
13:10 17.19 17.22 17.19 17.21 85.2K
13:15 17.20 17.21 17.16 17.19 262.7K
13:20 17.19 17.20 17.17 17.19 81.3K
13:25 17.18 17.19 17.17 17.19 31.5K
13:30 17.19 17.19 17.18 17.18 42.7K
13:35 17.19 17.19 17.18 17.18 10.9K
13:40 17.19 17.21 17.18 17.20 110.6K
13:45 17.20 17.21 17.18 17.18 80.7K
13:50 17.19 17.22 17.19 17.22 94.8K
13:55 17.21 17.22 17.21 17.21 49.3K
14:00 17.21 17.23 17.19 17.19 172.2K
14:05 17.19 17.20 17.18 17.20 45.7K
14:10 17.20 17.21 17.19 17.20 28.9K
14:15 17.20 17.20 17.18 17.19 49.0K
14:20 17.19 17.21 17.19 17.21 80.3K
14:25 17.20 17.22 17.20 17.20 60.2K
14:30 17.21 17.22 17.21 17.22 54.4K
14:35 17.22 17.23 17.22 17.22 43.7K
14:40 17.23 17.24 17.22 17.23 136.3K
14:45 17.23 17.24 17.23 17.24 121.4K
14:50 17.23 17.24 17.20 17.21 213.1K
14:55 17.22 17.23 17.20 17.23 80.0K
15:40 17.23 17.23 17.23 17.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available