Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.37 17.46 17.36 17.45 520.0K
09:35 17.45 17.46 17.42 17.42 237.1K
09:40 17.43 17.43 17.36 17.37 195.2K
09:45 17.37 17.42 17.37 17.41 197.0K
09:50 17.41 17.43 17.41 17.41 87.5K
09:55 17.41 17.43 17.40 17.40 126.6K
10:00 17.39 17.39 17.35 17.35 233.0K
10:05 17.35 17.36 17.34 17.34 179.4K
10:10 17.33 17.36 17.33 17.35 180.8K
10:15 17.36 17.37 17.33 17.33 129.6K
10:20 17.33 17.33 17.30 17.31 206.5K
10:25 17.32 17.32 17.29 17.30 86.5K
10:30 17.29 17.34 17.29 17.33 133.6K
10:35 17.32 17.33 17.30 17.32 56.6K
10:40 17.31 17.32 17.29 17.29 57.6K
10:45 17.29 17.31 17.29 17.30 60.1K
10:50 17.30 17.34 17.30 17.33 43.4K
10:55 17.33 17.36 17.32 17.34 74.4K
11:00 17.34 17.36 17.34 17.36 49.9K
11:05 17.37 17.39 17.35 17.35 114.6K
11:10 17.35 17.37 17.35 17.37 25.9K
11:15 17.36 17.37 17.36 17.37 45.9K
11:20 17.37 17.37 17.36 17.36 32.8K
11:25 17.36 17.36 17.34 17.35 45.3K
13:00 17.35 17.36 17.32 17.35 162.6K
13:05 17.35 17.37 17.34 17.35 39.4K
13:10 17.35 17.35 17.32 17.33 38.3K
13:15 17.33 17.33 17.27 17.28 202.9K
13:20 17.29 17.31 17.29 17.30 46.1K
13:25 17.30 17.31 17.29 17.30 66.1K
13:30 17.30 17.31 17.29 17.30 54.3K
13:35 17.29 17.30 17.27 17.29 150.3K
13:40 17.29 17.29 17.26 17.26 50.1K
13:45 17.26 17.27 17.25 17.25 76.9K
13:50 17.25 17.26 17.23 17.23 57.8K
13:55 17.23 17.24 17.22 17.23 55.9K
14:00 17.22 17.24 17.22 17.23 122.7K
14:05 17.23 17.24 17.21 17.22 123.5K
14:10 17.22 17.25 17.21 17.25 54.1K
14:15 17.25 17.26 17.24 17.24 39.8K
14:20 17.24 17.24 17.22 17.24 28.8K
14:25 17.24 17.24 17.23 17.24 26.6K
14:30 17.24 17.24 17.22 17.23 46.3K
14:35 17.22 17.24 17.22 17.22 49.0K
14:40 17.22 17.24 17.22 17.23 63.9K
14:45 17.22 17.24 17.22 17.22 67.8K
14:50 17.23 17.24 17.22 17.22 134.5K
14:55 17.22 17.22 17.21 17.22 61.1K
15:40 17.22 17.22 17.22 17.22 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available