Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.28 17.22 17.26 165.6K
09:35 17.26 17.29 17.23 17.25 143.5K
09:40 17.25 17.28 17.24 17.26 104.9K
09:45 17.26 17.26 17.24 17.26 150.1K
09:50 17.26 17.30 17.26 17.29 73.9K
09:55 17.29 17.29 17.26 17.26 150.2K
10:00 17.26 17.30 17.25 17.30 69.9K
10:05 17.30 17.30 17.28 17.29 88.8K
10:10 17.29 17.30 17.28 17.29 92.8K
10:15 17.29 17.30 17.28 17.29 82.4K
10:20 17.29 17.29 17.28 17.28 71.6K
10:25 17.27 17.27 17.26 17.27 60.0K
10:30 17.26 17.27 17.25 17.26 105.1K
10:35 17.26 17.27 17.25 17.25 47.3K
10:40 17.25 17.26 17.23 17.26 124.6K
10:45 17.26 17.27 17.25 17.27 20.7K
10:50 17.26 17.28 17.26 17.27 69.6K
10:55 17.27 17.28 17.27 17.27 25.4K
11:00 17.27 17.27 17.26 17.27 42.7K
11:05 17.27 17.27 17.25 17.26 55.7K
11:10 17.26 17.26 17.23 17.23 93.4K
11:15 17.23 17.26 17.23 17.26 68.0K
11:20 17.27 17.27 17.25 17.25 28.1K
11:25 17.25 17.26 17.24 17.24 34.8K
13:00 17.25 17.27 17.25 17.26 90.3K
13:05 17.26 17.28 17.26 17.28 88.1K
13:10 17.28 17.29 17.26 17.27 99.5K
13:15 17.27 17.29 17.26 17.29 34.2K
13:20 17.28 17.30 17.28 17.29 64.2K
13:25 17.30 17.31 17.28 17.29 82.6K
13:30 17.29 17.30 17.29 17.30 14.6K
13:35 17.30 17.30 17.28 17.28 75.7K
13:40 17.28 17.29 17.25 17.25 87.4K
13:45 17.25 17.26 17.24 17.25 47.9K
13:50 17.24 17.25 17.24 17.25 33.7K
13:55 17.24 17.24 17.23 17.24 111.8K
14:00 17.24 17.25 17.23 17.25 28.9K
14:05 17.24 17.25 17.23 17.25 58.6K
14:10 17.26 17.29 17.26 17.27 50.3K
14:15 17.26 17.27 17.26 17.26 24.0K
14:20 17.26 17.27 17.25 17.26 25.6K
14:25 17.26 17.27 17.25 17.27 23.8K
14:30 17.26 17.27 17.25 17.25 66.0K
14:35 17.26 17.26 17.24 17.24 38.2K
14:40 17.25 17.26 17.25 17.25 55.6K
14:45 17.25 17.26 17.24 17.25 119.3K
14:50 17.25 17.26 17.24 17.26 145.3K
14:55 17.25 17.26 17.24 17.25 45.6K
15:40 17.25 17.25 17.25 17.25 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available