Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.55 17.56 17.42 17.44 354.5K
09:35 17.44 17.47 17.40 17.42 394.0K
09:40 17.42 17.44 17.41 17.44 137.3K
09:45 17.44 17.45 17.38 17.41 292.0K
09:50 17.41 17.43 17.40 17.42 124.3K
09:55 17.42 17.43 17.40 17.41 123.1K
10:00 17.41 17.45 17.40 17.44 84.6K
10:05 17.44 17.46 17.42 17.45 109.0K
10:10 17.41 17.43 17.38 17.40 193.5K
10:15 17.40 17.43 17.39 17.43 108.0K
10:20 17.42 17.42 17.38 17.40 105.0K
10:25 17.39 17.41 17.39 17.41 54.6K
10:30 17.40 17.42 17.40 17.41 29.4K
10:35 17.42 17.42 17.39 17.40 53.0K
10:40 17.39 17.40 17.36 17.38 202.3K
10:45 17.39 17.40 17.38 17.40 45.0K
10:50 17.41 17.46 17.40 17.45 55.9K
10:55 17.45 17.46 17.44 17.45 54.9K
11:00 17.43 17.43 17.41 17.42 20.6K
11:05 17.42 17.45 17.42 17.44 10.8K
11:10 17.44 17.44 17.43 17.44 23.1K
11:15 17.43 17.44 17.42 17.44 41.0K
11:20 17.44 17.44 17.42 17.42 25.5K
11:25 17.42 17.44 17.42 17.42 9.9K
13:00 17.43 17.43 17.40 17.41 103.3K
13:05 17.41 17.42 17.39 17.40 62.3K
13:10 17.40 17.43 17.40 17.42 15.2K
13:15 17.43 17.43 17.39 17.39 48.5K
13:20 17.39 17.39 17.38 17.38 60.6K
13:25 17.38 17.39 17.38 17.38 32.2K
13:30 17.39 17.39 17.34 17.35 215.0K
13:35 17.35 17.36 17.34 17.36 62.0K
13:40 17.35 17.38 17.35 17.37 33.9K
13:45 17.37 17.38 17.36 17.37 23.3K
13:50 17.36 17.37 17.35 17.36 73.8K
13:55 17.36 17.39 17.35 17.38 93.4K
14:00 17.38 17.40 17.37 17.39 49.3K
14:05 17.38 17.40 17.37 17.39 43.8K
14:10 17.39 17.39 17.38 17.38 16.7K
14:15 17.38 17.39 17.37 17.39 33.0K
14:20 17.38 17.41 17.38 17.41 81.9K
14:25 17.41 17.42 17.41 17.42 21.1K
14:30 17.41 17.43 17.40 17.43 106.7K
14:35 17.42 17.42 17.41 17.41 54.9K
14:40 17.42 17.42 17.41 17.42 64.3K
14:45 17.41 17.42 17.41 17.42 124.9K
14:50 17.41 17.43 17.41 17.41 218.3K
14:55 17.42 17.42 17.41 17.42 51.6K
15:40 17.44 17.44 17.44 17.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available