Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.47 17.50 17.45 17.50 185.2K
09:35 17.49 17.50 17.46 17.46 99.8K
09:40 17.47 17.47 17.43 17.43 108.2K
09:45 17.42 17.45 17.40 17.45 117.5K
09:50 17.44 17.44 17.40 17.41 66.0K
09:55 17.41 17.44 17.40 17.43 102.2K
10:00 17.46 17.46 17.43 17.43 93.6K
10:05 17.43 17.45 17.43 17.43 62.8K
10:10 17.43 17.43 17.40 17.41 41.1K
10:15 17.40 17.40 17.38 17.39 83.9K
10:20 17.39 17.40 17.35 17.35 116.9K
10:25 17.35 17.40 17.35 17.39 77.8K
10:30 17.39 17.40 17.38 17.38 74.0K
10:35 17.38 17.39 17.37 17.38 35.3K
10:40 17.37 17.38 17.36 17.38 64.6K
10:45 17.38 17.39 17.37 17.38 57.6K
10:50 17.37 17.37 17.35 17.35 59.1K
10:55 17.35 17.37 17.35 17.36 22.3K
11:00 17.36 17.37 17.36 17.36 16.6K
11:05 17.37 17.39 17.37 17.38 52.5K
11:10 17.38 17.40 17.38 17.40 14.9K
11:15 17.40 17.40 17.38 17.38 41.4K
11:20 17.37 17.38 17.37 17.38 53.6K
11:25 17.39 17.40 17.39 17.40 26.8K
13:00 17.41 17.42 17.38 17.40 137.8K
13:05 17.39 17.41 17.39 17.40 57.3K
13:10 17.40 17.41 17.40 17.41 27.2K
13:15 17.42 17.43 17.42 17.42 31.8K
13:20 17.43 17.43 17.42 17.43 22.4K
13:25 17.43 17.43 17.42 17.43 47.2K
13:30 17.42 17.44 17.42 17.44 54.8K
13:35 17.43 17.44 17.43 17.43 31.0K
13:40 17.44 17.45 17.40 17.45 107.6K
13:45 17.45 17.45 17.44 17.45 35.7K
13:50 17.45 17.48 17.45 17.45 78.9K
13:55 17.45 17.46 17.44 17.45 34.8K
14:00 17.45 17.45 17.43 17.43 55.0K
14:05 17.43 17.45 17.42 17.44 94.3K
14:10 17.43 17.45 17.43 17.45 21.7K
14:15 17.45 17.45 17.43 17.43 26.7K
14:20 17.43 17.45 17.43 17.45 55.0K
14:25 17.44 17.45 17.44 17.45 53.3K
14:30 17.46 17.47 17.45 17.47 91.9K
14:35 17.46 17.47 17.45 17.45 60.0K
14:40 17.45 17.45 17.44 17.45 53.4K
14:45 17.45 17.45 17.44 17.45 63.7K
14:50 17.45 17.45 17.44 17.44 117.7K
14:55 17.44 17.45 17.44 17.45 29.7K
15:40 17.45 17.45 17.45 17.45 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available