Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.51 17.36 17.36 165.9K
09:35 17.36 17.45 17.36 17.39 150.2K
09:40 17.38 17.38 17.35 17.38 99.3K
09:45 17.37 17.41 17.37 17.40 44.0K
09:50 17.40 17.42 17.39 17.40 110.1K
09:55 17.40 17.42 17.38 17.38 58.1K
10:00 17.38 17.39 17.36 17.38 145.0K
10:05 17.37 17.38 17.34 17.36 186.4K
10:10 17.35 17.36 17.34 17.35 56.0K
10:15 17.35 17.35 17.32 17.33 121.7K
10:20 17.33 17.34 17.32 17.34 31.6K
10:25 17.34 17.35 17.32 17.35 59.9K
10:30 17.34 17.36 17.33 17.36 72.7K
10:35 17.36 17.37 17.35 17.35 87.1K
10:40 17.35 17.37 17.33 17.33 406.8K
10:45 17.34 17.36 17.33 17.36 27.6K
10:50 17.36 17.38 17.35 17.35 45.8K
10:55 17.35 17.36 17.34 17.34 46.0K
11:00 17.34 17.35 17.33 17.34 64.0K
11:05 17.34 17.37 17.34 17.34 28.8K
11:10 17.35 17.36 17.34 17.35 21.1K
11:15 17.36 17.36 17.35 17.36 32.3K
11:20 17.36 17.37 17.35 17.35 21.9K
11:25 17.35 17.35 17.34 17.35 25.4K
13:00 17.36 17.37 17.35 17.37 30.5K
13:05 17.37 17.43 17.36 17.41 62.1K
13:10 17.43 17.45 17.42 17.42 89.1K
13:15 17.42 17.45 17.42 17.42 66.6K
13:20 17.42 17.45 17.42 17.44 54.8K
13:25 17.44 17.45 17.40 17.45 165.8K
13:30 17.44 17.45 17.43 17.43 22.8K
13:35 17.43 17.44 17.42 17.42 26.4K
13:40 17.42 17.44 17.42 17.44 53.3K
13:45 17.43 17.43 17.42 17.42 80.9K
13:50 17.42 17.43 17.40 17.41 46.0K
13:55 17.40 17.42 17.40 17.41 18.1K
14:00 17.41 17.41 17.38 17.38 104.2K
14:05 17.38 17.38 17.33 17.35 99.6K
14:10 17.34 17.34 17.33 17.33 42.6K
14:15 17.33 17.34 17.33 17.33 43.7K
14:20 17.34 17.34 17.33 17.34 20.3K
14:25 17.34 17.34 17.32 17.33 80.0K
14:30 17.34 17.34 17.33 17.33 50.3K
14:35 17.33 17.37 17.33 17.35 52.1K
14:40 17.35 17.35 17.33 17.33 99.9K
14:45 17.33 17.34 17.32 17.32 107.7K
14:50 17.31 17.33 17.31 17.32 125.8K
14:55 17.32 17.33 17.31 17.33 50.5K
15:40 17.32 17.32 17.32 17.32 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available