Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 17.43 17.36 17.40 340.1K
09:35 17.40 17.40 17.37 17.37 126.6K
09:40 17.37 17.41 17.36 17.40 103.0K
09:45 17.40 17.42 17.37 17.42 123.5K
09:50 17.41 17.41 17.39 17.39 29.8K
09:55 17.39 17.40 17.38 17.38 88.7K
10:00 17.37 17.39 17.37 17.39 63.5K
10:05 17.38 17.39 17.37 17.38 115.7K
10:10 17.38 17.38 17.37 17.37 41.4K
10:15 17.38 17.38 17.35 17.35 112.7K
10:20 17.36 17.37 17.35 17.36 57.1K
10:25 17.36 17.37 17.35 17.37 86.6K
10:30 17.37 17.38 17.36 17.37 84.2K
10:35 17.36 17.37 17.33 17.34 112.0K
10:40 17.33 17.34 17.33 17.34 49.2K
10:45 17.33 17.34 17.30 17.31 217.2K
10:50 17.32 17.32 17.31 17.31 34.9K
10:55 17.31 17.32 17.31 17.32 56.8K
11:00 17.32 17.33 17.31 17.31 62.7K
11:05 17.31 17.32 17.31 17.31 46.7K
11:10 17.30 17.32 17.30 17.30 73.6K
11:15 17.30 17.33 17.30 17.33 120.8K
11:20 17.33 17.36 17.33 17.36 14.9K
11:25 17.35 17.36 17.34 17.35 17.0K
13:00 17.35 17.36 17.33 17.36 63.3K
13:05 17.35 17.35 17.35 17.35 60.6K
13:10 17.35 17.39 17.35 17.36 92.8K
13:15 17.36 17.36 17.34 17.35 19.5K
13:20 17.35 17.37 17.35 17.35 104.9K
13:25 17.37 17.37 17.36 17.37 7.4K
13:30 17.37 17.41 17.37 17.39 103.4K
13:35 17.40 17.40 17.39 17.39 125.8K
13:40 17.39 17.39 17.38 17.38 6.8K
13:45 17.38 17.39 17.38 17.38 79.7K
13:50 17.37 17.39 17.37 17.38 21.6K
13:55 17.38 17.39 17.38 17.38 36.6K
14:00 17.39 17.41 17.38 17.39 112.5K
14:05 17.40 17.41 17.39 17.41 44.4K
14:10 17.41 17.44 17.41 17.44 82.5K
14:15 17.44 17.45 17.41 17.41 74.3K
14:20 17.42 17.42 17.40 17.41 38.2K
14:25 17.41 17.42 17.40 17.40 74.2K
14:30 17.41 17.41 17.39 17.40 38.0K
14:35 17.39 17.40 17.38 17.39 37.6K
14:40 17.39 17.40 17.38 17.38 68.1K
14:45 17.38 17.40 17.38 17.40 39.9K
14:50 17.39 17.40 17.39 17.40 72.6K
14:55 17.40 17.42 17.40 17.40 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available