Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.44 17.44 17.44 17.44 14.2K
09:30 17.44 17.46 17.32 17.32 271.4K
09:35 17.32 17.32 17.30 17.32 290.1K
09:40 17.32 17.33 17.31 17.33 157.4K
09:45 17.33 17.34 17.31 17.33 119.1K
09:50 17.32 17.38 17.31 17.34 236.7K
09:55 17.34 17.37 17.32 17.32 326.3K
10:00 17.32 17.32 17.31 17.32 203.2K
10:05 17.31 17.32 17.31 17.32 90.7K
10:10 17.32 17.34 17.30 17.31 269.5K
10:15 17.30 17.31 17.28 17.30 229.5K
10:20 17.31 17.33 17.29 17.32 137.1K
10:25 17.33 17.36 17.33 17.36 101.4K
10:30 17.36 17.37 17.35 17.36 92.4K
10:35 17.37 17.38 17.35 17.36 99.6K
10:40 17.36 17.37 17.35 17.36 56.0K
10:45 17.37 17.37 17.34 17.35 34.6K
10:50 17.34 17.35 17.33 17.33 60.2K
10:55 17.34 17.35 17.33 17.34 28.8K
11:00 17.34 17.34 17.31 17.32 124.3K
11:05 17.32 17.35 17.32 17.32 42.5K
11:10 17.32 17.34 17.32 17.32 68.5K
11:15 17.32 17.34 17.32 17.34 42.7K
11:20 17.35 17.37 17.33 17.36 57.3K
11:25 17.36 17.44 17.36 17.42 230.3K
13:00 17.43 17.45 17.41 17.45 171.5K
13:05 17.45 17.46 17.43 17.44 142.2K
13:10 17.43 17.45 17.41 17.42 76.4K
13:15 17.42 17.42 17.40 17.41 66.5K
13:20 17.41 17.44 17.41 17.44 78.0K
13:25 17.44 17.44 17.41 17.42 75.4K
13:30 17.42 17.44 17.42 17.43 64.0K
13:35 17.44 17.44 17.41 17.42 116.9K
13:40 17.43 17.45 17.42 17.45 99.4K
13:45 17.44 17.47 17.43 17.46 184.8K
13:50 17.46 17.47 17.44 17.47 129.1K
13:55 17.45 17.48 17.45 17.48 110.4K
14:00 17.48 17.48 17.46 17.46 60.4K
14:05 17.46 17.47 17.44 17.46 102.7K
14:10 17.46 17.46 17.44 17.44 48.2K
14:15 17.45 17.46 17.44 17.45 87.0K
14:20 17.45 17.46 17.44 17.45 37.3K
14:25 17.45 17.46 17.45 17.46 68.1K
14:30 17.45 17.46 17.45 17.45 49.6K
14:35 17.46 17.46 17.43 17.44 146.8K
14:40 17.44 17.44 17.43 17.43 101.2K
14:45 17.43 17.43 17.41 17.41 173.1K
14:50 17.41 17.42 17.40 17.41 164.3K
14:55 17.41 17.43 17.41 17.42 76.1K
15:00 17.42 17.42 17.42 17.42 55.0K
15:40 17.42 17.42 17.42 17.42 5,868.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available