Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.68 18.05 17.68 17.79 1,309.0K
09:35 17.79 17.80 17.76 17.79 225.9K
09:40 17.79 17.80 17.77 17.78 232.0K
09:45 17.79 17.79 17.73 17.73 209.7K
09:50 17.74 17.76 17.73 17.74 133.1K
09:55 17.73 17.75 17.72 17.75 128.3K
10:00 17.75 17.76 17.71 17.71 171.5K
10:05 17.71 17.73 17.70 17.71 156.3K
10:10 17.70 17.74 17.69 17.74 132.5K
10:15 17.74 17.74 17.70 17.71 159.2K
10:20 17.70 17.71 17.68 17.69 100.2K
10:25 17.70 17.71 17.69 17.70 107.9K
10:30 17.69 17.70 17.67 17.67 113.5K
10:35 17.68 17.70 17.67 17.70 51.9K
10:40 17.69 17.70 17.68 17.68 60.4K
10:45 17.69 17.70 17.68 17.70 69.5K
10:50 17.70 17.72 17.70 17.71 48.4K
10:55 17.71 17.73 17.71 17.73 89.5K
11:00 17.72 17.73 17.71 17.72 30.7K
11:05 17.72 17.72 17.71 17.71 82.2K
11:10 17.71 17.72 17.71 17.71 72.4K
11:15 17.70 17.72 17.70 17.71 71.4K
11:20 17.71 17.71 17.70 17.71 30.1K
11:25 17.72 17.74 17.71 17.73 50.4K
13:00 17.73 17.76 17.71 17.72 123.0K
13:05 17.71 17.72 17.70 17.72 47.2K
13:10 17.72 17.73 17.71 17.71 56.2K
13:15 17.71 17.71 17.70 17.70 55.0K
13:20 17.71 17.71 17.70 17.71 31.0K
13:25 17.71 17.72 17.70 17.70 33.6K
13:30 17.71 17.73 17.70 17.73 37.0K
13:35 17.73 17.73 17.70 17.70 48.4K
13:40 17.70 17.71 17.69 17.69 53.3K
13:45 17.69 17.69 17.68 17.68 70.3K
13:50 17.68 17.69 17.67 17.68 115.6K
13:55 17.68 17.68 17.67 17.68 27.6K
14:00 17.68 17.69 17.68 17.68 35.4K
14:05 17.69 17.71 17.68 17.70 48.8K
14:10 17.70 17.71 17.70 17.70 64.0K
14:15 17.70 17.71 17.70 17.71 45.9K
14:20 17.71 17.71 17.70 17.71 56.5K
14:25 17.71 17.72 17.71 17.72 63.2K
14:30 17.71 17.73 17.71 17.71 95.6K
14:35 17.72 17.73 17.71 17.72 96.9K
14:40 17.72 17.73 17.72 17.72 48.1K
14:45 17.72 17.73 17.72 17.72 110.9K
14:50 17.72 17.74 17.72 17.73 191.8K
14:55 17.73 17.74 17.72 17.74 83.8K
15:40 17.72 17.72 17.72 17.72 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available