25.72
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.29 | 17.30 | 17.21 | 17.25 | 246.3K |
09:35 | 17.26 | 17.29 | 17.24 | 17.28 | 121.0K |
09:40 | 17.28 | 17.32 | 17.27 | 17.29 | 144.3K |
09:45 | 17.29 | 17.29 | 17.26 | 17.28 | 76.1K |
09:50 | 17.29 | 17.30 | 17.26 | 17.30 | 136.8K |
09:55 | 17.26 | 17.32 | 17.26 | 17.29 | 190.4K |
10:00 | 17.29 | 17.30 | 17.27 | 17.28 | 56.3K |
10:05 | 17.28 | 17.28 | 17.27 | 17.27 | 94.9K |
10:10 | 17.27 | 17.28 | 17.24 | 17.24 | 173.8K |
10:15 | 17.24 | 17.24 | 17.22 | 17.24 | 134.0K |
10:20 | 17.24 | 17.25 | 17.23 | 17.24 | 80.1K |
10:25 | 17.24 | 17.25 | 17.23 | 17.24 | 69.0K |
10:30 | 17.25 | 17.27 | 17.24 | 17.26 | 94.4K |
10:35 | 17.27 | 17.27 | 17.25 | 17.26 | 40.9K |
10:40 | 17.27 | 17.28 | 17.26 | 17.27 | 73.6K |
10:45 | 17.28 | 17.30 | 17.26 | 17.29 | 62.8K |
10:50 | 17.29 | 17.29 | 17.28 | 17.28 | 34.0K |
10:55 | 17.29 | 17.29 | 17.28 | 17.29 | 35.1K |
11:00 | 17.29 | 17.30 | 17.28 | 17.29 | 60.1K |
11:05 | 17.29 | 17.29 | 17.28 | 17.29 | 24.6K |
11:10 | 17.29 | 17.29 | 17.28 | 17.29 | 44.1K |
11:15 | 17.29 | 17.29 | 17.27 | 17.27 | 27.5K |
11:20 | 17.28 | 17.28 | 17.27 | 17.28 | 8.5K |
11:25 | 17.28 | 17.29 | 17.27 | 17.29 | 29.5K |
13:00 | 17.29 | 17.31 | 17.29 | 17.30 | 184.5K |
13:05 | 17.30 | 17.32 | 17.29 | 17.32 | 107.3K |
13:10 | 17.32 | 17.37 | 17.32 | 17.36 | 272.7K |
13:15 | 17.36 | 17.36 | 17.35 | 17.36 | 145.0K |
13:20 | 17.37 | 17.44 | 17.37 | 17.38 | 268.8K |
13:25 | 17.39 | 17.39 | 17.36 | 17.37 | 148.0K |
13:30 | 17.37 | 17.38 | 17.36 | 17.38 | 81.1K |
13:35 | 17.38 | 17.38 | 17.34 | 17.34 | 147.9K |
13:40 | 17.34 | 17.35 | 17.31 | 17.31 | 41.0K |
13:45 | 17.32 | 17.33 | 17.30 | 17.32 | 93.2K |
13:50 | 17.31 | 17.32 | 17.30 | 17.31 | 182.5K |
13:55 | 17.32 | 17.32 | 17.27 | 17.29 | 219.4K |
14:00 | 17.29 | 17.29 | 17.23 | 17.24 | 307.8K |
14:05 | 17.24 | 17.28 | 17.23 | 17.26 | 143.3K |
14:10 | 17.27 | 17.30 | 17.25 | 17.26 | 110.6K |
14:15 | 17.28 | 17.30 | 17.26 | 17.28 | 60.7K |
14:20 | 17.28 | 17.30 | 17.28 | 17.29 | 38.9K |
14:25 | 17.30 | 17.30 | 17.28 | 17.29 | 29.1K |
14:30 | 17.29 | 17.30 | 17.28 | 17.29 | 82.7K |
14:35 | 17.29 | 17.30 | 17.28 | 17.29 | 71.5K |
14:40 | 17.29 | 17.30 | 17.28 | 17.30 | 111.2K |
14:45 | 17.30 | 17.32 | 17.29 | 17.29 | 95.3K |
14:50 | 17.29 | 17.31 | 17.29 | 17.31 | 75.4K |
14:55 | 17.31 | 17.32 | 17.30 | 17.31 | 68.0K |
15:40 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0K |