Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.30 17.21 17.25 246.3K
09:35 17.26 17.29 17.24 17.28 121.0K
09:40 17.28 17.32 17.27 17.29 144.3K
09:45 17.29 17.29 17.26 17.28 76.1K
09:50 17.29 17.30 17.26 17.30 136.8K
09:55 17.26 17.32 17.26 17.29 190.4K
10:00 17.29 17.30 17.27 17.28 56.3K
10:05 17.28 17.28 17.27 17.27 94.9K
10:10 17.27 17.28 17.24 17.24 173.8K
10:15 17.24 17.24 17.22 17.24 134.0K
10:20 17.24 17.25 17.23 17.24 80.1K
10:25 17.24 17.25 17.23 17.24 69.0K
10:30 17.25 17.27 17.24 17.26 94.4K
10:35 17.27 17.27 17.25 17.26 40.9K
10:40 17.27 17.28 17.26 17.27 73.6K
10:45 17.28 17.30 17.26 17.29 62.8K
10:50 17.29 17.29 17.28 17.28 34.0K
10:55 17.29 17.29 17.28 17.29 35.1K
11:00 17.29 17.30 17.28 17.29 60.1K
11:05 17.29 17.29 17.28 17.29 24.6K
11:10 17.29 17.29 17.28 17.29 44.1K
11:15 17.29 17.29 17.27 17.27 27.5K
11:20 17.28 17.28 17.27 17.28 8.5K
11:25 17.28 17.29 17.27 17.29 29.5K
13:00 17.29 17.31 17.29 17.30 184.5K
13:05 17.30 17.32 17.29 17.32 107.3K
13:10 17.32 17.37 17.32 17.36 272.7K
13:15 17.36 17.36 17.35 17.36 145.0K
13:20 17.37 17.44 17.37 17.38 268.8K
13:25 17.39 17.39 17.36 17.37 148.0K
13:30 17.37 17.38 17.36 17.38 81.1K
13:35 17.38 17.38 17.34 17.34 147.9K
13:40 17.34 17.35 17.31 17.31 41.0K
13:45 17.32 17.33 17.30 17.32 93.2K
13:50 17.31 17.32 17.30 17.31 182.5K
13:55 17.32 17.32 17.27 17.29 219.4K
14:00 17.29 17.29 17.23 17.24 307.8K
14:05 17.24 17.28 17.23 17.26 143.3K
14:10 17.27 17.30 17.25 17.26 110.6K
14:15 17.28 17.30 17.26 17.28 60.7K
14:20 17.28 17.30 17.28 17.29 38.9K
14:25 17.30 17.30 17.28 17.29 29.1K
14:30 17.29 17.30 17.28 17.29 82.7K
14:35 17.29 17.30 17.28 17.29 71.5K
14:40 17.29 17.30 17.28 17.30 111.2K
14:45 17.30 17.32 17.29 17.29 95.3K
14:50 17.29 17.31 17.29 17.31 75.4K
14:55 17.31 17.32 17.30 17.31 68.0K
15:40 17.32 17.32 17.32 17.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available