Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.14 16.97 17.13 282.7K
09:35 17.13 17.14 17.11 17.12 148.8K
09:40 17.12 17.14 17.10 17.13 178.0K
09:45 17.14 17.14 17.06 17.08 148.4K
09:50 17.10 17.10 17.06 17.08 42.7K
09:55 17.08 17.16 17.08 17.16 187.5K
10:00 17.16 17.20 17.16 17.17 211.4K
10:05 17.17 17.22 17.17 17.22 336.3K
10:10 17.22 17.23 17.21 17.21 151.0K
10:15 17.20 17.24 17.20 17.22 338.8K
10:20 17.22 17.23 17.20 17.21 101.9K
10:25 17.21 17.25 17.20 17.25 280.7K
10:30 17.25 17.25 17.21 17.21 62.4K
10:35 17.21 17.22 17.19 17.19 60.7K
10:40 17.19 17.21 17.18 17.20 75.1K
10:45 17.19 17.20 17.19 17.19 46.7K
10:50 17.19 17.19 17.14 17.14 77.6K
10:55 17.14 17.17 17.12 17.16 236.0K
11:00 17.16 17.30 17.16 17.21 884.4K
11:05 17.23 17.29 17.23 17.28 173.6K
11:10 17.29 17.29 17.24 17.26 78.5K
11:15 17.26 17.26 17.24 17.24 23.7K
11:20 17.25 17.27 17.25 17.26 42.7K
11:25 17.26 17.26 17.21 17.21 39.3K
13:00 17.22 17.24 17.18 17.18 87.0K
13:05 17.18 17.21 17.18 17.21 27.4K
13:10 17.19 17.19 17.16 17.16 38.0K
13:15 17.16 17.17 17.15 17.17 31.6K
13:20 17.17 17.17 17.15 17.17 61.8K
13:25 17.16 17.17 17.14 17.14 111.0K
13:30 17.15 17.15 17.13 17.14 45.9K
13:35 17.14 17.14 17.12 17.12 43.1K
13:40 17.13 17.14 17.12 17.13 29.0K
13:45 17.14 17.15 17.13 17.15 24.4K
13:50 17.15 17.15 17.14 17.15 28.6K
13:55 17.15 17.15 17.13 17.13 54.9K
14:00 17.14 17.14 17.12 17.13 38.7K
14:05 17.13 17.13 17.12 17.12 41.2K
14:10 17.13 17.14 17.12 17.14 45.9K
14:15 17.13 17.14 17.12 17.13 39.3K
14:20 17.13 17.15 17.13 17.15 36.1K
14:25 17.15 17.18 17.14 17.17 77.4K
14:30 17.16 17.16 17.14 17.14 40.3K
14:35 17.13 17.14 17.12 17.13 68.1K
14:40 17.13 17.14 17.12 17.12 46.7K
14:45 17.12 17.14 17.12 17.13 103.3K
14:50 17.13 17.14 17.12 17.12 72.6K
14:55 17.13 17.14 17.12 17.13 32.3K
15:40 17.12 17.12 17.12 17.12 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available