Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.06 16.99 17.02 407.2K
09:35 17.02 17.10 16.99 17.08 164.8K
09:40 17.08 17.08 17.05 17.05 52.2K
09:45 17.05 17.06 17.03 17.04 80.6K
09:50 17.04 17.07 17.04 17.05 45.3K
09:55 17.06 17.07 17.05 17.06 59.8K
10:00 17.05 17.07 17.05 17.06 55.1K
10:05 17.07 17.12 17.06 17.10 50.3K
10:10 17.12 17.13 17.08 17.10 84.8K
10:15 17.10 17.10 17.08 17.10 28.2K
10:20 17.10 17.12 17.09 17.10 77.8K
10:25 17.09 17.12 17.09 17.10 58.6K
10:30 17.11 17.11 17.07 17.08 83.7K
10:35 17.08 17.10 17.08 17.10 38.0K
10:40 17.08 17.12 17.08 17.09 74.8K
10:45 17.11 17.14 17.09 17.12 96.5K
10:50 17.13 17.13 17.11 17.12 37.7K
10:55 17.12 17.12 17.10 17.11 32.2K
11:00 17.11 17.11 17.09 17.10 42.3K
11:05 17.10 17.11 17.09 17.10 22.6K
11:10 17.10 17.10 17.08 17.09 27.1K
11:15 17.08 17.10 17.08 17.10 15.3K
11:20 17.09 17.11 17.09 17.09 32.6K
11:25 17.09 17.09 17.08 17.08 39.3K
13:00 17.09 17.10 17.08 17.08 63.7K
13:05 17.08 17.12 17.08 17.12 38.0K
13:10 17.12 17.12 17.08 17.08 48.6K
13:15 17.08 17.08 17.07 17.07 81.7K
13:20 17.07 17.09 17.07 17.08 79.2K
13:25 17.08 17.09 17.08 17.08 43.6K
13:30 17.08 17.09 17.06 17.06 118.2K
13:35 17.06 17.06 17.05 17.05 46.3K
13:40 17.05 17.05 17.04 17.05 111.3K
13:45 17.05 17.06 17.05 17.06 39.0K
13:50 17.05 17.08 17.04 17.06 102.2K
13:55 17.07 17.07 17.05 17.05 53.1K
14:00 17.05 17.09 17.04 17.09 79.2K
14:05 17.09 17.11 17.08 17.10 42.9K
14:10 17.10 17.11 17.09 17.11 24.7K
14:15 17.11 17.11 17.10 17.11 49.8K
14:20 17.11 17.11 17.10 17.10 86.6K
14:25 17.10 17.10 17.09 17.10 153.3K
14:30 17.10 17.10 17.09 17.10 26.0K
14:35 17.10 17.12 17.10 17.12 126.7K
14:40 17.12 17.13 17.11 17.13 97.2K
14:45 17.13 17.13 17.12 17.13 57.7K
14:50 17.13 17.14 17.12 17.13 115.5K
14:55 17.14 17.14 17.12 17.13 61.3K
15:40 17.14 17.14 17.14 17.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available