Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.20 17.11 17.19 203.1K
09:35 17.19 17.19 17.16 17.16 135.6K
09:40 17.16 17.18 17.15 17.18 110.3K
09:45 17.18 17.19 17.16 17.18 94.3K
09:50 17.19 17.19 17.17 17.17 57.4K
09:55 17.17 17.18 17.16 17.17 71.9K
10:00 17.17 17.20 17.16 17.20 70.0K
10:05 17.20 17.22 17.20 17.21 85.6K
10:10 17.22 17.24 17.21 17.22 102.4K
10:15 17.23 17.23 17.18 17.19 114.4K
10:20 17.18 17.19 17.18 17.18 64.9K
10:25 17.19 17.19 17.17 17.18 71.4K
10:30 17.17 17.18 17.16 17.18 40.6K
10:35 17.18 17.18 17.17 17.18 25.1K
10:40 17.17 17.18 17.16 17.18 23.2K
10:45 17.18 17.18 17.17 17.17 30.7K
10:50 17.18 17.19 17.17 17.19 52.4K
10:55 17.19 17.20 17.18 17.19 25.8K
11:00 17.20 17.20 17.19 17.20 24.2K
11:05 17.20 17.21 17.19 17.21 20.3K
11:10 17.21 17.22 17.20 17.21 46.0K
11:15 17.20 17.21 17.19 17.19 35.2K
11:20 17.20 17.22 17.20 17.22 41.1K
11:25 17.23 17.23 17.20 17.21 64.4K
11:30 17.21 17.21 17.21 17.21 0.3K
13:00 17.22 17.23 17.21 17.22 91.8K
13:05 17.23 17.27 17.22 17.26 166.3K
13:10 17.27 17.30 17.26 17.29 197.2K
13:15 17.30 17.38 17.29 17.31 318.0K
13:20 17.31 17.32 17.28 17.28 97.1K
13:25 17.29 17.30 17.27 17.27 73.7K
13:30 17.28 17.29 17.26 17.28 69.2K
13:35 17.29 17.29 17.27 17.29 21.9K
13:40 17.30 17.31 17.29 17.31 62.3K
13:45 17.30 17.30 17.29 17.30 58.3K
13:50 17.29 17.30 17.28 17.29 71.7K
13:55 17.29 17.29 17.27 17.28 71.7K
14:00 17.28 17.29 17.26 17.29 61.5K
14:05 17.29 17.30 17.27 17.30 58.5K
14:10 17.29 17.29 17.28 17.28 110.0K
14:15 17.28 17.28 17.27 17.27 42.8K
14:20 17.28 17.29 17.27 17.29 102.3K
14:25 17.29 17.29 17.27 17.29 30.0K
14:30 17.29 17.29 17.27 17.27 87.6K
14:35 17.28 17.29 17.27 17.28 40.9K
14:40 17.29 17.29 17.27 17.28 49.3K
14:45 17.28 17.29 17.28 17.29 268.7K
14:50 17.28 17.29 17.28 17.29 186.3K
14:55 17.29 17.29 17.28 17.28 63.6K
15:40 17.29 17.29 17.29 17.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available