Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.27 17.28 17.22 17.25 171.1K
09:35 17.25 17.28 17.22 17.25 194.8K
09:40 17.25 17.29 17.24 17.28 124.3K
09:45 17.27 17.28 17.23 17.24 140.1K
09:50 17.25 17.28 17.23 17.26 160.6K
09:55 17.26 17.27 17.25 17.27 104.0K
10:00 17.27 17.28 17.25 17.28 51.4K
10:05 17.27 17.28 17.26 17.27 106.5K
10:10 17.27 17.36 17.26 17.33 267.3K
10:15 17.32 17.33 17.31 17.31 52.7K
10:20 17.31 17.32 17.30 17.31 39.9K
10:25 17.31 17.32 17.30 17.30 50.4K
10:30 17.31 17.31 17.28 17.29 61.6K
10:35 17.29 17.30 17.29 17.30 60.5K
10:40 17.29 17.30 17.28 17.30 28.1K
10:45 17.30 17.30 17.29 17.30 32.2K
10:50 17.30 17.31 17.29 17.29 106.4K
10:55 17.30 17.30 17.29 17.30 96.8K
11:00 17.30 17.30 17.28 17.28 53.0K
11:05 17.29 17.30 17.28 17.29 27.9K
11:10 17.29 17.29 17.28 17.29 70.3K
11:15 17.29 17.30 17.29 17.29 29.9K
11:20 17.29 17.30 17.28 17.30 83.0K
11:25 17.29 17.31 17.29 17.31 104.9K
13:00 17.30 17.32 17.30 17.32 67.8K
13:05 17.31 17.32 17.31 17.32 58.3K
13:10 17.31 17.32 17.31 17.31 66.1K
13:15 17.32 17.33 17.31 17.33 213.3K
13:20 17.33 17.36 17.33 17.33 251.4K
13:25 17.33 17.34 17.30 17.30 180.5K
13:30 17.30 17.33 17.29 17.33 67.1K
13:35 17.33 17.34 17.32 17.33 162.1K
13:40 17.33 17.33 17.31 17.33 101.1K
13:45 17.33 17.35 17.33 17.34 131.2K
13:50 17.35 17.35 17.33 17.33 95.5K
13:55 17.34 17.34 17.33 17.33 50.0K
14:00 17.33 17.34 17.33 17.34 73.9K
14:05 17.33 17.34 17.33 17.33 141.7K
14:10 17.34 17.34 17.33 17.34 49.4K
14:15 17.33 17.35 17.33 17.35 163.5K
14:20 17.35 17.35 17.34 17.35 146.9K
14:25 17.34 17.35 17.34 17.34 84.3K
14:30 17.35 17.35 17.34 17.34 91.6K
14:35 17.34 17.35 17.34 17.35 52.3K
14:40 17.34 17.35 17.34 17.34 69.0K
14:45 17.35 17.35 17.34 17.35 123.1K
14:50 17.34 17.36 17.34 17.36 213.0K
14:55 17.36 17.36 17.35 17.35 68.0K
15:40 17.35 17.35 17.35 17.35 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available