Shanghai Hanbell A

002158
🏛️ china →
25.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.18 17.22 17.16 17.17 173.8K
09:35 17.17 17.23 17.17 17.20 164.4K
09:40 17.20 17.22 17.18 17.21 65.0K
09:45 17.19 17.21 17.17 17.19 79.5K
09:50 17.19 17.19 17.16 17.16 80.4K
09:55 17.17 17.18 17.16 17.17 89.6K
10:00 17.16 17.17 17.16 17.17 69.0K
10:05 17.17 17.18 17.17 17.17 38.1K
10:10 17.17 17.18 17.15 17.16 165.6K
10:15 17.15 17.19 17.15 17.19 66.7K
10:20 17.18 17.20 17.18 17.18 55.1K
10:25 17.19 17.20 17.18 17.19 40.1K
10:30 17.20 17.20 17.16 17.16 76.7K
10:35 17.20 17.21 17.19 17.21 22.9K
10:40 17.21 17.22 17.19 17.21 72.2K
10:45 17.21 17.24 17.21 17.24 64.2K
10:50 17.24 17.25 17.23 17.24 66.2K
10:55 17.23 17.24 17.23 17.24 46.1K
11:00 17.24 17.25 17.22 17.24 105.7K
11:05 17.24 17.24 17.23 17.23 17.3K
11:10 17.23 17.25 17.23 17.24 32.7K
11:15 17.24 17.26 17.23 17.25 46.9K
11:20 17.25 17.27 17.25 17.27 58.1K
11:25 17.27 17.27 17.25 17.26 30.4K
13:00 17.26 17.27 17.26 17.26 46.5K
13:05 17.27 17.30 17.27 17.27 146.2K
13:10 17.28 17.28 17.27 17.28 19.3K
13:15 17.28 17.28 17.27 17.27 52.4K
13:20 17.27 17.27 17.24 17.24 50.3K
13:25 17.26 17.26 17.23 17.24 56.9K
13:30 17.23 17.26 17.23 17.26 36.1K
13:35 17.27 17.27 17.24 17.25 21.8K
13:40 17.24 17.25 17.23 17.23 35.0K
13:45 17.23 17.23 17.22 17.23 45.2K
13:50 17.25 17.26 17.23 17.24 28.3K
13:55 17.26 17.27 17.23 17.23 44.9K
14:00 17.23 17.26 17.23 17.26 57.5K
14:05 17.26 17.27 17.25 17.27 28.7K
14:10 17.27 17.27 17.25 17.25 25.0K
14:15 17.25 17.26 17.25 17.25 16.4K
14:20 17.24 17.25 17.24 17.25 27.2K
14:25 17.25 17.26 17.24 17.26 53.3K
14:30 17.26 17.26 17.24 17.25 104.9K
14:35 17.24 17.25 17.23 17.25 32.0K
14:40 17.25 17.26 17.24 17.24 90.7K
14:45 17.24 17.25 17.23 17.23 56.5K
14:50 17.24 17.25 17.23 17.23 86.8K
14:55 17.23 17.24 17.22 17.23 60.1K
15:40 17.20 17.20 17.20 17.20 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available