25.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.31 | 17.23 | 17.29 | 334.3K |
| 09:35 | 17.29 | 17.39 | 17.29 | 17.38 | 668.3K |
| 09:40 | 17.39 | 17.50 | 17.36 | 17.44 | 814.1K |
| 09:45 | 17.44 | 17.44 | 17.39 | 17.40 | 273.9K |
| 09:50 | 17.41 | 17.46 | 17.41 | 17.45 | 218.3K |
| 09:55 | 17.45 | 17.48 | 17.43 | 17.47 | 310.2K |
| 10:00 | 17.47 | 17.66 | 17.46 | 17.61 | 1,232.2K |
| 10:05 | 17.62 | 17.78 | 17.60 | 17.74 | 1,418.9K |
| 10:10 | 17.74 | 17.88 | 17.73 | 17.82 | 1,685.7K |
| 10:15 | 17.82 | 18.14 | 17.81 | 18.14 | 2,537.1K |
| 10:20 | 18.13 | 18.15 | 18.01 | 18.07 | 1,546.1K |
| 10:25 | 18.05 | 18.16 | 18.03 | 18.13 | 1,589.6K |
| 10:30 | 18.13 | 18.16 | 18.01 | 18.09 | 659.5K |
| 10:35 | 18.08 | 18.14 | 18.05 | 18.05 | 348.0K |
| 10:40 | 18.04 | 18.07 | 17.99 | 18.05 | 392.1K |
| 10:45 | 18.04 | 18.05 | 17.99 | 17.99 | 395.8K |
| 10:50 | 17.99 | 18.03 | 17.98 | 18.00 | 357.7K |
| 10:55 | 18.01 | 18.01 | 17.99 | 17.99 | 143.4K |
| 11:00 | 18.00 | 18.00 | 17.98 | 17.98 | 180.7K |
| 11:05 | 17.99 | 17.99 | 17.97 | 17.98 | 104.2K |
| 11:10 | 17.98 | 17.98 | 17.91 | 17.91 | 233.8K |
| 11:15 | 17.91 | 17.94 | 17.91 | 17.92 | 111.1K |
| 11:20 | 17.92 | 17.93 | 17.92 | 17.93 | 83.6K |
| 11:25 | 17.93 | 17.94 | 17.91 | 17.94 | 81.7K |
| 11:30 | 17.94 | 17.94 | 17.94 | 17.94 | 2.3K |
| 13:00 | 17.93 | 17.96 | 17.89 | 17.90 | 368.5K |
| 13:05 | 17.91 | 17.93 | 17.89 | 17.89 | 122.6K |
| 13:10 | 17.90 | 17.90 | 17.87 | 17.89 | 181.0K |
| 13:15 | 17.90 | 17.90 | 17.88 | 17.89 | 211.2K |
| 13:20 | 17.89 | 17.89 | 17.86 | 17.87 | 146.1K |
| 13:25 | 17.87 | 17.90 | 17.86 | 17.90 | 156.2K |
| 13:30 | 17.90 | 17.90 | 17.88 | 17.89 | 233.0K |
| 13:35 | 17.89 | 17.96 | 17.89 | 17.96 | 124.1K |
| 13:40 | 17.96 | 17.98 | 17.93 | 17.98 | 333.7K |
| 13:45 | 17.98 | 18.06 | 17.97 | 18.04 | 494.4K |
| 13:50 | 18.04 | 18.13 | 18.02 | 18.07 | 629.3K |
| 13:55 | 18.08 | 18.08 | 18.05 | 18.05 | 135.5K |
| 14:00 | 18.05 | 18.38 | 18.04 | 18.35 | 2,444.1K |
| 14:05 | 18.34 | 18.47 | 18.30 | 18.33 | 1,723.6K |
| 14:10 | 18.33 | 18.37 | 18.29 | 18.31 | 670.0K |
| 14:15 | 18.31 | 18.32 | 18.25 | 18.25 | 486.9K |
| 14:20 | 18.25 | 18.26 | 18.18 | 18.20 | 322.8K |
| 14:25 | 18.22 | 18.33 | 18.22 | 18.28 | 510.2K |
| 14:30 | 18.29 | 18.34 | 18.28 | 18.30 | 500.7K |
| 14:35 | 18.30 | 18.35 | 18.30 | 18.35 | 631.7K |
| 14:40 | 18.36 | 18.52 | 18.35 | 18.44 | 1,567.7K |
| 14:45 | 18.44 | 18.44 | 18.32 | 18.35 | 738.2K |
| 14:50 | 18.34 | 18.38 | 18.33 | 18.36 | 917.5K |
| 14:55 | 18.36 | 18.37 | 18.35 | 18.36 | 299.0K |
| 15:40 | 18.36 | 18.36 | 18.36 | 18.36 | 250.4K |